Earn Network Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0000338
-13.55%
$338,000 $54,344
Apr 11, 2025 $0.0000326
-7.91%
$326,000 $37,025
Apr 10, 2025 $0.0000354
-0.12%
$354,000 $25,414
Apr 9, 2025 $0.0000354
-0.73%
$354,424 $23,214
Apr 8, 2025 $0.0000357
+5.98%
$357,148 $20,339
Apr 7, 2025 $0.0000338
-24.40%
$337,731 $11,131
Apr 6, 2025 $0.0000447
+1.74%
$446,653 $13,998
Apr 5, 2025 $0.000042
-5.86%
$420,000 $2,134
Apr 4, 2025 $0.0000446
+6.23%
$446,148 $14,728
Apr 3, 2025 $0.000042
-2.58%
$420,000 $12,025
Apr 2, 2025 $0.0000431
-5.46%
$431,118 $10,783
Apr 1, 2025 $0.0000456
+3.71%
$455,998 $8,096
Mar 31, 2025 $0.0000433
-7.74%
$432,725 $6,517
Mar 30, 2025 $0.0000469
-1.25%
$469,012 $7,715
Mar 29, 2025 $0.0000475
+5.77%
$474,926 $6,644
Mar 28, 2025 $0.000044
+2.09%
$440,000 $10,696
Mar 27, 2025 $0.0000439
+10.12%
$439,000 $11,770
Mar 26, 2025 $0.0000399
+10.22%
$398,666 $10,441
Mar 25, 2025 $0.000037
+12.57%
$370,000 $20,895
Mar 24, 2025 $0.0000322
-2.41%
$322,424 $9,318
Mar 23, 2025 $0.0000327
+2.05%
$326,553 $7,320
Mar 22, 2025 $0.0000302
+14.79%
$302,000 $10,267
Mar 21, 2025 $0.0000263
+2.38%
$263,135 $7,890
Mar 20, 2025 $0.0000257
+2.63%
$257,014 $8,056
Mar 19, 2025 $0.000025
+6.52%
$250,000 $5,076
Mar 18, 2025 $0.0000235
-1.09%
$234,685 $7,571
Mar 17, 2025 $0.000024
+0.00%
$240,000 $8,446
Mar 16, 2025 $0.0000234
-2.66%
$234,000 $7,140
Mar 15, 2025 $0.0000246
-0.74%
$246,000 $906
Mar 14, 2025 $0.000025
+3.67%
$249,941 $1,989
Mar 13, 2025 $0.0000241
-9.79%
$241,095 $4,915
Mar 12, 2025 $0.0000267
-8.16%
$267,258 $24,819
Mar 11, 2025 $0.0000291
-25.71%
$291,000 $15,167
Mar 10, 2025 $0.0000392
-4.47%
$391,705 $3,005
Mar 9, 2025 $0.000041
+0.23%
$410,039 $8,340
Mar 8, 2025 $0.0000409
+1.63%
$409,092 $2,297
Mar 7, 2025 $0.0000403
-0.12%
$402,521 $2,196
Mar 6, 2025 $0.0000403
-7.22%
$403,000 $5,073
Mar 5, 2025 $0.0000435
-1.23%
$434,523 $5,261
Mar 4, 2025 $0.000044
+3.03%
$439,953 $3,974
Mar 3, 2025 $0.0000426
+0.47%
$426,000 $6,702
Mar 2, 2025 $0.0000424
-0.47%
$424,000 $2,371
Mar 1, 2025 $0.0000426
+0.95%
$426,000 $1,125
Feb 28, 2025 $0.0000424
+0.00%
$424,000 $2,588
Feb 27, 2025 $0.0000424
-11.55%
$424,000 $1,814
Feb 26, 2025 $0.0000479
-20.49%
$479,388 $9,013
Feb 25, 2025 $0.0000603
+0.77%
$602,951 $239
Feb 24, 2025 $0.0000599
+1.22%
$598,696 $319
Feb 23, 2025 $0.0000599
-0.28%
$599,293 $466
Feb 22, 2025 $0.0000601
-19.51%
$601,000 $7,789