Earn Network Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000747
-18.67%
$ 746,639 $ 10,152
Feb 20, 2025 $ 0.0000918
+0.08%
$ 918,000 $ 3,164
Feb 19, 2025 $ 0.0000914
-1.38%
$ 913,729 $ 3,477
Feb 18, 2025 $ 0.0000928
-1.31%
$ 928,361 $ 1,729
Feb 17, 2025 $ 0.000094
-4.43%
$ 940,060 $ 4,934
Feb 16, 2025 $ 0.000098
+5.10%
$ 979,557 $ 4,381
Feb 15, 2025 $ 0.0000932
-2.71%
$ 932,000 $ 3,221
Feb 14, 2025 $ 0.0000958
+1.70%
$ 958,000 $ 1,490
Feb 13, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 2,263
Feb 12, 2025 $ 0.0000942
-0.84%
$ 942,000 $ 3,314
Feb 11, 2025 $ 0.0000972
+1.89%
$ 972,000 $ 5,851
Feb 10, 2025 $ 0.0000955
-3.44%
$ 955,000 $ 7,583
Feb 9, 2025 $ 0.0000989
-3.07%
$ 989,048 $ 3,835
Feb 8, 2025 $ 0.000102
+1.88%
$ 1.02 million $ 5,086
Feb 7, 2025 $ 0.0001
-0.06%
$ 1 million $ 4,101
Feb 6, 2025 $ 0.0001
-0.76%
$ 1 million $ 3,985
Feb 5, 2025 $ 0.000101
+1.08%
$ 1.01 million $ 4,443
Feb 4, 2025 $ 0.0000999
-0.33%
$ 999,470 $ 4,128
Feb 3, 2025 $ 0.0001
-7.06%
$ 1 million $ 8,543
Feb 2, 2025 $ 0.000108
-1.43%
$ 1.08 million $ 7,290
Feb 1, 2025 $ 0.00011
-0.44%
$ 1.1 million $ 7,126
Jan 31, 2025 $ 0.00011
+0.53%
$ 1.1 million $ 7,107
Jan 30, 2025 $ 0.000109
-0.56%
$ 1.09 million $ 5,870
Jan 29, 2025 $ 0.00011
+0.05%
$ 1.1 million $ 6,587
Jan 28, 2025 $ 0.000109
+0.47%
$ 1.09 million $ 9,604
Jan 27, 2025 $ 0.000109
-1.91%
$ 1.09 million $ 6,991
Jan 26, 2025 $ 0.000111
+1.14%
$ 1.11 million $ 6,425
Jan 25, 2025 $ 0.00011
-1.72%
$ 1.1 million $ 8,007
Jan 24, 2025 $ 0.000112
+1.49%
$ 1.12 million $ 6,801
Jan 23, 2025 $ 0.000111
-5.55%
$ 1.1 million $ 6,871
Jan 22, 2025 $ 0.000117
+5.25%
$ 1.17 million $ 9,560
Jan 21, 2025 $ 0.000111
+0.19%
$ 1.11 million $ 7,535
Jan 20, 2025 $ 0.000111
-0.84%
$ 1.11 million $ 6,851
Jan 19, 2025 $ 0.000112
-2.24%
$ 1.12 million $ 14,984
Jan 18, 2025 $ 0.000115
-5.16%
$ 1.15 million $ 12,729
Jan 17, 2025 $ 0.000121
-3.98%
$ 1.21 million $ 12,549
Jan 16, 2025 $ 0.000126
+6.60%
$ 1.26 million $ 9,405
Jan 15, 2025 $ 0.000118
+0.95%
$ 1.18 million $ 8,661
Jan 14, 2025 $ 0.000117
-0.62%
$ 1.17 million $ 8,444
Jan 13, 2025 $ 0.000118
-0.59%
$ 1.18 million $ 11,621
Jan 12, 2025 $ 0.000118
-4.67%
$ 1.18 million $ 12,276
Jan 11, 2025 $ 0.000125
-0.25%
$ 1.25 million $ 17,583
Jan 10, 2025 $ 0.000125
-0.01%
$ 1.25 million $ 14,245
Jan 9, 2025 $ 0.000125
-3.36%
$ 1.25 million $ 7,354
Jan 8, 2025 $ 0.000129
-5.43%
$ 1.29 million $ 4,146
Jan 7, 2025 $ 0.000136
-2.46%
$ 1.36 million $ 5,745
Jan 6, 2025 $ 0.00014
+1.63%
$ 1.4 million $ 5,343
Jan 5, 2025 $ 0.000138
-3.79%
$ 1.38 million $ 5,827
Jan 4, 2025 $ 0.000145
+4.10%
$ 1.45 million $ 8,715
Jan 3, 2025 $ 0.000139
-2.52%
$ 1.39 million $ 551