Earn Network Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000142
+3.98%
$ 1.42 million $ 4,459
Jan 1, 2025 $ 0.000137
-2.02%
$ 1.37 million $ 2,494
Dec 31, 2024 $ 0.000139
-4.39%
$ 1.39 million $ 2,358
Dec 30, 2024 $ 0.000146
+4.32%
$ 1.46 million $ 3,862
Dec 29, 2024 $ 0.00014
+0.99%
$ 1.4 million $ 1,964
Dec 28, 2024 $ 0.000138
+5.55%
$ 1.38 million $ 2,939
Dec 27, 2024 $ 0.000131
-2.96%
$ 1.31 million $ 907
Dec 26, 2024 $ 0.000135
-0.35%
$ 1.35 million $ 1,896
Dec 25, 2024 $ 0.000136
-4.00%
$ 1.36 million $ 4,048
Dec 24, 2024 $ 0.000141
+3.99%
$ 1.41 million $ 2,439
Dec 23, 2024 $ 0.000136
-6.48%
$ 1.36 million $ 3,381
Dec 22, 2024 $ 0.000142
+2.54%
$ 1.42 million $ 3,488
Dec 21, 2024 $ 0.00014
-2.85%
$ 1.4 million $ 7,257
Dec 20, 2024 $ 0.000144
-16.79%
$ 1.44 million $ 12,316
Dec 19, 2024 $ 0.000173
-4.40%
$ 1.73 million $ 12,578
Dec 18, 2024 $ 0.000181
+8.78%
$ 1.81 million $ 24,747
Dec 17, 2024 $ 0.000167
-4.54%
$ 1.67 million $ 11,745
Dec 16, 2024 $ 0.000175
-4.35%
$ 1.75 million $ 16,697
Dec 15, 2024 $ 0.000183
+2.54%
$ 1.83 million $ 9,164
Dec 14, 2024 $ 0.000178
-3.10%
$ 1.78 million $ 5,698
Dec 13, 2024 $ 0.000184
+0.52%
$ 1.84 million $ 3,973
Dec 12, 2024 $ 0.000183
-2.65%
$ 1.83 million $ 4,557
Dec 11, 2024 $ 0.000188
-1.76%
$ 1.9 million $ 6,771
Dec 10, 2024 $ 0.000191
+1.89%
$ 1.91 million $ 8,681
Dec 9, 2024 $ 0.000188
-3.08%
$ 1.88 million $ 10,358
Dec 8, 2024 $ 0.000193
+5.25%
$ 1.93 million $ 6,579
Dec 7, 2024 $ 0.000184
-3.97%
$ 1.84 million $ 906
Dec 6, 2024 $ 0.000191
-4.97%
$ 1.91 million $ 1,617
Dec 5, 2024 $ 0.000201
-1.97%
$ 2.01 million $ 6,951
Dec 4, 2024 $ 0.000205
+0.61%
$ 2.05 million $ 16,089
Dec 3, 2024 $ 0.000204
-6.52%
$ 2.04 million $ 13,785
Dec 2, 2024 $ 0.000218
+12.21%
$ 2.18 million $ 16,691
Dec 1, 2024 $ 0.000194
-1.92%
$ 1.94 million $ 4,013
Nov 30, 2024 $ 0.000197
+2.16%
$ 1.97 million $ 9,616
Nov 29, 2024 $ 0.000193
+1.18%
$ 1.93 million $ 3,977
Nov 28, 2024 $ 0.000192
-3.44%
$ 1.92 million $ 5,003
Nov 27, 2024 $ 0.000199
-8.55%
$ 1.99 million $ 10,913
Nov 26, 2024 $ 0.000218
-1.33%
$ 2.18 million $ 6,135
Nov 25, 2024 $ 0.000221
+1.49%
$ 2.21 million $ 883
Nov 24, 2024 $ 0.000218
+0.56%
$ 2.18 million $ 8,440
Nov 23, 2024 $ 0.000216
-6.48%
$ 2.16 million $ 4,794
Nov 22, 2024 $ 0.00023
+16.43%
$ 2.3 million $ 8,675
Nov 21, 2024 $ 0.000197
+0.69%
$ 1.97 million $ 7,708
Nov 20, 2024 $ 0.000196
-10.58%
$ 1.96 million $ 12,851
Nov 19, 2024 $ 0.000219
+0.58%
$ 2.19 million $ 7,278
Nov 18, 2024 $ 0.000218
-0.88%
$ 2.18 million $ 7,858
Nov 17, 2024 $ 0.00022
+2.00%
$ 2.2 million $ 5,083
Nov 16, 2024 $ 0.000216
-2.30%
$ 2.16 million $ 5,926
Nov 15, 2024 $ 0.000221
-4.78%
$ 2.21 million $ 12,041
Nov 14, 2024 $ 0.000232
-6.21%
$ 2.32 million $ 18,313