Earn Network Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000142
+3.98%
$1.42 million $4,459
Jan 1, 2025 $0.000137
-2.02%
$1.37 million $2,494
Dec 31, 2024 $0.000139
-4.39%
$1.39 million $2,358
Dec 30, 2024 $0.000146
+4.32%
$1.46 million $3,862
Dec 29, 2024 $0.00014
+0.99%
$1.4 million $1,964
Dec 28, 2024 $0.000138
+5.55%
$1.38 million $2,939
Dec 27, 2024 $0.000131
-2.96%
$1.31 million $907
Dec 26, 2024 $0.000135
-0.35%
$1.35 million $1,896
Dec 25, 2024 $0.000136
-4.00%
$1.36 million $4,048
Dec 24, 2024 $0.000141
+3.99%
$1.41 million $2,439
Dec 23, 2024 $0.000136
-6.48%
$1.36 million $3,381
Dec 22, 2024 $0.000142
+2.54%
$1.42 million $3,488
Dec 21, 2024 $0.00014
-2.85%
$1.4 million $7,257
Dec 20, 2024 $0.000144
-16.79%
$1.44 million $12,316
Dec 19, 2024 $0.000173
-4.40%
$1.73 million $12,578
Dec 18, 2024 $0.000181
+8.78%
$1.81 million $24,747
Dec 17, 2024 $0.000167
-4.54%
$1.67 million $11,745
Dec 16, 2024 $0.000175
-4.35%
$1.75 million $16,697
Dec 15, 2024 $0.000183
+2.54%
$1.83 million $9,164
Dec 14, 2024 $0.000178
-3.10%
$1.78 million $5,698
Dec 13, 2024 $0.000184
+0.52%
$1.84 million $3,973
Dec 12, 2024 $0.000183
-2.65%
$1.83 million $4,557
Dec 11, 2024 $0.000188
-1.76%
$1.9 million $6,771
Dec 10, 2024 $0.000191
+1.89%
$1.91 million $8,681
Dec 9, 2024 $0.000188
-3.08%
$1.88 million $10,358
Dec 8, 2024 $0.000193
+5.25%
$1.93 million $6,579
Dec 7, 2024 $0.000184
-3.97%
$1.84 million $906
Dec 6, 2024 $0.000191
-4.97%
$1.91 million $1,617
Dec 5, 2024 $0.000201
-1.97%
$2.01 million $6,951
Dec 4, 2024 $0.000205
+0.61%
$2.05 million $16,089
Dec 3, 2024 $0.000204
-6.52%
$2.04 million $13,785
Dec 2, 2024 $0.000218
+12.21%
$2.18 million $16,691
Dec 1, 2024 $0.000194
-1.92%
$1.94 million $4,013
Nov 30, 2024 $0.000197
+2.16%
$1.97 million $9,616
Nov 29, 2024 $0.000193
+1.18%
$1.93 million $3,977
Nov 28, 2024 $0.000192
-3.44%
$1.92 million $5,003
Nov 27, 2024 $0.000199
-8.55%
$1.99 million $10,913
Nov 26, 2024 $0.000218
-1.33%
$2.18 million $6,135
Nov 25, 2024 $0.000221
+1.49%
$2.21 million $883
Nov 24, 2024 $0.000218
+0.56%
$2.18 million $8,440
Nov 23, 2024 $0.000216
-6.48%
$2.16 million $4,794
Nov 22, 2024 $0.00023
+16.43%
$2.3 million $8,675
Nov 21, 2024 $0.000197
+0.69%
$1.97 million $7,708
Nov 20, 2024 $0.000196
-10.58%
$1.96 million $12,851
Nov 19, 2024 $0.000219
+0.58%
$2.19 million $7,278
Nov 18, 2024 $0.000218
-0.88%
$2.18 million $7,858
Nov 17, 2024 $0.00022
+2.00%
$2.2 million $5,083
Nov 16, 2024 $0.000216
-2.30%
$2.16 million $5,926
Nov 15, 2024 $0.000221
-4.78%
$2.21 million $12,041
Nov 14, 2024 $0.000232
-6.21%
$2.32 million $18,313