Earn Network Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000248
+6.36%
$ 2.48 million $ 12,315
Nov 12, 2024 $ 0.000234
+2.18%
$ 2.34 million $ 12,870
Nov 11, 2024 $ 0.000229
+6.99%
$ 2.29 million $ 13,727
Nov 10, 2024 $ 0.000214
+2.76%
$ 2.14 million $ 7,665
Nov 9, 2024 $ 0.000208
-6.65%
$ 2.08 million $ 9,473
Nov 8, 2024 $ 0.000223
+10.04%
$ 2.23 million $ 6,047
Nov 7, 2024 $ 0.000202
-6.29%
$ 2.02 million $ 10,427
Nov 6, 2024 $ 0.000216
+0.84%
$ 2.16 million $ 6,383
Nov 5, 2024 $ 0.000214
+5.12%
$ 2.14 million $ 6,108
Nov 4, 2024 $ 0.000203
-1.15%
$ 2.03 million $ 7,969
Nov 3, 2024 $ 0.000205
-9.32%
$ 2.05 million $ 11,659
Nov 2, 2024 $ 0.000226
+1.22%
$ 2.26 million $ 11,806
Nov 1, 2024 $ 0.000224
-6.75%
$ 2.24 million $ 10,861
Oct 31, 2024 $ 0.00024
-2.59%
$ 2.4 million $ 12,423
Oct 30, 2024 $ 0.000247
+3.45%
$ 2.47 million $ 11,991
Oct 29, 2024 $ 0.000239
+2.52%
$ 2.39 million $ 11,751
Oct 28, 2024 $ 0.000231
+0.34%
$ 2.31 million $ 8,786
Oct 27, 2024 $ 0.00023
-0.34%
$ 2.3 million $ 6,543
Oct 26, 2024 $ 0.000231
-4.82%
$ 2.31 million $ 6,854
Oct 25, 2024 $ 0.000243
+0.59%
$ 2.43 million $ 6,582
Oct 24, 2024 $ 0.000241
-0.50%
$ 2.41 million $ 8,700
Oct 23, 2024 $ 0.000242
-3.50%
$ 2.42 million $ 6,972
Oct 22, 2024 $ 0.000248
+5.82%
$ 2.48 million $ 6,817
Oct 21, 2024 $ 0.000234
-2.50%
$ 2.34 million $ 7,528
Oct 20, 2024 $ 0.000239
-6.54%
$ 2.39 million $ 6,614
Oct 19, 2024 $ 0.000255
+3.12%
$ 2.55 million $ 4,881
Oct 18, 2024 $ 0.000247
-3.61%
$ 2.47 million $ 6,487
Oct 17, 2024 $ 0.000256
+5.97%
$ 2.56 million $ 4,709
Oct 16, 2024 $ 0.000241
-3.79%
$ 2.41 million $ 7,640
Oct 15, 2024 $ 0.000251
-2.14%
$ 2.51 million $ 7,846
Oct 14, 2024 $ 0.000253
+6.00%
$ 2.53 million $ 6,584
Oct 13, 2024 $ 0.000238
-1.12%
$ 2.38 million $ 7,169
Oct 12, 2024 $ 0.000239
+6.94%
$ 2.39 million $ 6,399
Oct 11, 2024 $ 0.000224
-1.51%
$ 2.24 million $ 6,861
Oct 10, 2024 $ 0.000227
-5.83%
$ 2.27 million $ 6,360
Oct 9, 2024 $ 0.000245
-2.46%
$ 2.45 million $ 7,142
Oct 8, 2024 $ 0.000252
+5.31%
$ 2.52 million $ 5,386
Oct 7, 2024 $ 0.000239
+1.48%
$ 2.39 million $ 3,005
Oct 6, 2024 $ 0.000235
-6.21%
$ 2.35 million $ 2,535
Oct 5, 2024 $ 0.000251
-0.40%
$ 2.51 million $ 2,220
Oct 4, 2024 $ 0.000252
+6.20%
$ 2.52 million $ 3,468
Oct 3, 2024 $ 0.000237
-1.96%
$ 2.37 million $ 2,966
Oct 2, 2024 $ 0.000242
-3.08%
$ 2.42 million $ 4,474
Oct 1, 2024 $ 0.00025
+0.76%
$ 2.5 million $ 2,478
Sep 30, 2024 $ 0.000248
+7.76%
$ 2.48 million $ 5,151
Sep 29, 2024 $ 0.00023
-5.07%
$ 2.3 million $ 3,041
Sep 28, 2024 $ 0.000243
-5.17%
$ 2.43 million $ 3,515
Sep 27, 2024 $ 0.000256
-2.00%
$ 2.56 million $ 5,781
Sep 26, 2024 $ 0.000262
-4.05%
$ 2.62 million $ 9,251
Sep 25, 2024 $ 0.000273
+2.68%
$ 2.73 million $ 3,197