Earn Network Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000266
+5.87%
$ 2.66 million $ 4,809
Sep 23, 2024 $ 0.000251
-2.33%
$ 2.51 million $ 6,994
Sep 22, 2024 $ 0.000257
-3.44%
$ 2.57 million $ 3,609
Sep 21, 2024 $ 0.000267
+3.83%
$ 2.67 million $ 3,067
Sep 20, 2024 $ 0.000257
+2.60%
$ 2.57 million $ 4,315
Sep 19, 2024 $ 0.000252
+2.93%
$ 2.52 million $ 5,117
Sep 18, 2024 $ 0.000244
-15.46%
$ 2.44 million $ 6,405
Sep 17, 2024 $ 0.000289
+6.01%
$ 2.89 million $ 8,105
Sep 16, 2024 $ 0.000273
-2.48%
$ 2.73 million $ 3,103
Sep 15, 2024 $ 0.00028
-0.32%
$ 2.8 million $ 6,410
Sep 14, 2024 $ 0.000281
+4.68%
$ 2.81 million $ 3,824
Sep 13, 2024 $ 0.000269
+3.67%
$ 2.69 million $ 3,436
Sep 12, 2024 $ 0.000259
-7.73%
$ 2.59 million $ 4,195
Sep 11, 2024 $ 0.000281
-6.58%
$ 2.81 million $ 3,458
Sep 10, 2024 $ 0.000304
+7.27%
$ 3.04 million $ 4,933
Sep 9, 2024 $ 0.000285
+5.48%
$ 2.85 million $ 3,684
Sep 8, 2024 $ 0.00027
-2.85%
$ 2.7 million $ 4,651
Sep 7, 2024 $ 0.000278
-0.09%
$ 2.78 million $ 2,038
Sep 6, 2024 $ 0.000278
-19.89%
$ 2.78 million $ 11,991
Sep 5, 2024 $ 0.000347
-4.30%
$ 3.47 million $ 3,803
Sep 4, 2024 $ 0.000363
-7.97%
$ 3.63 million $ 10,380
Sep 3, 2024 $ 0.000394
+4.17%
$ 3.94 million $ 6,062
Sep 2, 2024 $ 0.000379
-15.99%
$ 3.79 million $ 12,425
Sep 1, 2024 $ 0.000451
+1.26%
$ 4.51 million $ 5,980
Aug 31, 2024 $ 0.000446
+5.35%
$ 4.46 million $ 4,918
Aug 30, 2024 $ 0.000425
-1.34%
$ 4.25 million $ 10,695
Aug 29, 2024 $ 0.000431
-3.22%
$ 4.31 million $ 6,706
Aug 28, 2024 $ 0.000443
+3.21%
$ 4.43 million $ 6,213
Aug 27, 2024 $ 0.000429
-0.14%
$ 4.29 million $ 11,186
Aug 26, 2024 $ 0.00043
+5.60%
$ 4.3 million $ 16,465
Aug 25, 2024 $ 0.000406
-1.09%
$ 4.06 million $ 4,072
Aug 24, 2024 $ 0.000408
+1.67%
$ 4.08 million $ 6,191
Aug 23, 2024 $ 0.000401
-3.79%
$ 4.01 million $ 8,628
Aug 22, 2024 $ 0.000417
+2.68%
$ 4.17 million $ 7,502
Aug 21, 2024 $ 0.000407
+5.09%
$ 4.07 million $ 7,922
Aug 20, 2024 $ 0.000387
-1.90%
$ 3.87 million $ 5,526
Aug 19, 2024 $ 0.000394
-0.54%
$ 3.94 million $ 4,294
Aug 18, 2024 $ 0.000396
+4.42%
$ 3.96 million $ 8,212
Aug 17, 2024 $ 0.000379
-9.82%
$ 3.79 million $ 5,130
Aug 16, 2024 $ 0.000422
+11.45%
$ 4.22 million $ 9,179
Aug 15, 2024 $ 0.000379
-5.02%
$ 3.79 million $ 9,524
Aug 14, 2024 $ 0.000399
-16.37%
$ 3.99 million $ 17,985
Aug 13, 2024 $ 0.000478
-6.54%
$ 4.78 million $ 16,296
Aug 12, 2024 $ 0.000507
-4.98%
$ 5.07 million $ 17,773
Aug 11, 2024 $ 0.000535
+4.21%
$ 5.35 million $ 17,363
Aug 10, 2024 $ 0.000513
+4.14%
$ 5.13 million $ 61,840
Aug 9, 2024 $ 0.000494
-4.76%
$ 4.94 million $ 8,453
Aug 8, 2024 $ 0.000519
+4.42%
$ 5.19 million $ 17,260
Aug 7, 2024 $ 0.000497
-8.32%
$ 4.97 million $ 15,403
Aug 6, 2024 $ 0.000542
-3.30%
$ 5.42 million $ 11,973