Earn Network Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00056
+2.88%
$ 5.6 million $ 3,609
Aug 4, 2024 $ 0.000542
-5.24%
$ 5.42 million $ 3,080
Aug 3, 2024 $ 0.000574
-9.49%
$ 5.74 million $ 4,037
Aug 2, 2024 $ 0.000635
+0.40%
$ 6.35 million $ 4,166
Aug 1, 2024 $ 0.000632
+0.24%
$ 6.32 million $ 4,180
Jul 31, 2024 $ 0.000629
-6.66%
$ 6.29 million $ 4,396
Jul 30, 2024 $ 0.000677
-4.20%
$ 6.77 million $ 5,918
Jul 29, 2024 $ 0.000707
+2.42%
$ 7.07 million $ 5,968
Jul 28, 2024 $ 0.00069
+1.83%
$ 6.9 million $ 11,804
Jul 27, 2024 $ 0.000677
+1.31%
$ 6.77 million $ 13,245
Jul 26, 2024 $ 0.000668
+1.60%
$ 6.68 million $ 12,857
Jul 25, 2024 $ 0.000653
-3.02%
$ 6.53 million $ 15,845
Jul 24, 2024 $ 0.000674
+2.28%
$ 6.74 million $ 25,680
Jul 23, 2024 $ 0.000659
-6.11%
$ 6.59 million $ 14,735
Jul 22, 2024 $ 0.000702
-1.36%
$ 7.02 million $ 24,300
Jul 21, 2024 $ 0.000711
-1.67%
$ 7.11 million $ 23,644
Jul 20, 2024 $ 0.000724
-1.24%
$ 7.24 million $ 26,143
Jul 19, 2024 $ 0.000734
+1.85%
$ 7.34 million $ 24,741
Jul 18, 2024 $ 0.00072
+0.73%
$ 7.2 million $ 23,674
Jul 17, 2024 $ 0.000715
+2.19%
$ 7.15 million $ 47,117
Jul 16, 2024 $ 0.000699
+0.98%
$ 6.99 million $ 52,584
Jul 15, 2024 $ 0.000693
+1.37%
$ 6.93 million $ 64,696
Jul 14, 2024 $ 0.000684
-5.50%
$ 6.84 million $ 49,044
Jul 13, 2024 $ 0.000724
+2.67%
$ 7.24 million $ 48,915
Jul 12, 2024 $ 0.000704
-2.19%
$ 7.04 million $ 54,466
Jul 11, 2024 $ 0.00072
+5.38%
$ 7.2 million $ 47,640
Jul 10, 2024 $ 0.000684
+3.88%
$ 6.84 million $ 42,072
Jul 9, 2024 $ 0.000658
+0.42%
$ 6.58 million $ 42,527
Jul 8, 2024 $ 0.000655
+0.55%
$ 6.55 million $ 43,928
Jul 7, 2024 $ 0.000651
-0.55%
$ 6.51 million $ 57,416
Jul 6, 2024 $ 0.000655
+1.45%
$ 6.55 million $ 152,405
Jul 5, 2024 $ 0.000645
-9.11%
$ 6.45 million $ 156,516
Jul 4, 2024 $ 0.00071
+2.07%
$ 7.1 million $ 140,958
Jul 3, 2024 $ 0.000694
-8.77%
$ 6.94 million $ 156,747
Jul 2, 2024 $ 0.000761
-4.35%
$ 7.61 million $ 133,387
Jul 1, 2024 $ 0.000796
+1.68%
$ 7.96 million $ 137,120
Jun 30, 2024 $ 0.000784
+1.32%
$ 7.84 million $ 154,956
Jun 29, 2024 $ 0.00078
+3.93%
$ 7.8 million $ 141,262
Jun 28, 2024 $ 0.000751
-1.74%
$ 7.51 million $ 141,120
Jun 27, 2024 $ 0.000766
+7.01%
$ 7.66 million $ 123,428
Jun 26, 2024 $ 0.000716
-3.03%
$ 7.16 million $ 148,437
Jun 25, 2024 $ 0.00074
-2.03%
$ 7.4 million $ 166,656
Jun 24, 2024 $ 0.000758
-10.66%
$ 7.58 million $ 146,117
Jun 23, 2024 $ 0.000849
-7.50%
$ 8.49 million $ 137,794
Jun 22, 2024 $ 0.000916
+2.05%
$ 9.16 million $ 158,622
Jun 21, 2024 $ 0.000898
-15.08%
$ 8.98 million $ 245,475
Jun 20, 2024 $ 0.00126
+70.15%
$ 12.58 million $ 279,389
Jun 19, 2024 $ 0.000739
+6.57%
$ 7.39 million $ 139,286
Jun 18, 2024 $ 0.000693
-3.28%
$ 6.93 million $ 127,710
Jun 17, 2024 $ 0.000717
-3.31%
$ 7.17 million $ 112,889