Earn Network Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000743
-0.87%
$ 7.43 million $ 103,630
Jun 15, 2024 $ 0.00075
-10.82%
$ 7.5 million $ 111,136
Jun 14, 2024 $ 0.000844
-3.88%
$ 8.44 million $ 110,552
Jun 13, 2024 $ 0.000878
-2.16%
$ 8.78 million $ 110,648
Jun 12, 2024 $ 0.000897
+3.72%
$ 8.97 million $ 113,867
Jun 11, 2024 $ 0.000864
+0.18%
$ 8.64 million $ 114,636
Jun 10, 2024 $ 0.000865
-0.39%
$ 8.65 million $ 112,486
Jun 9, 2024 $ 0.000869
+1.96%
$ 8.69 million $ 113,035
Jun 8, 2024 $ 0.000852
-4.17%
$ 8.52 million $ 110,910
Jun 7, 2024 $ 0.000887
+3.47%
$ 8.87 million $ 117,036
Jun 6, 2024 $ 0.000858
-2.68%
$ 8.58 million $ 176,145
Jun 5, 2024 $ 0.000882
-4.12%
$ 8.82 million $ 218,556
Jun 4, 2024 $ 0.000921
-2.93%
$ 9.21 million $ 212,921
Jun 3, 2024 $ 0.000948
+0.25%
$ 9.48 million $ 211,515
Jun 2, 2024 $ 0.000945
-1.93%
$ 9.45 million $ 129,773
Jun 1, 2024 $ 0.000964
-2.45%
$ 9.64 million $ 89,278
May 31, 2024 $ 0.000989
+1.94%
$ 9.89 million $ 177,984
May 30, 2024 $ 0.00097
+0.70%
$ 9.7 million $ 207,760
May 29, 2024 $ 0.000963
+4.04%
$ 9.63 million $ 215,555
May 28, 2024 $ 0.000926
-0.84%
$ 9.26 million $ 214,864
May 27, 2024 $ 0.000933
+0.21%
$ 9.33 million $ 217,246
May 26, 2024 $ 0.000931
-1.83%
$ 9.31 million $ 218,977
May 25, 2024 $ 0.000948
-0.31%
$ 9.48 million $ 216,338
May 24, 2024 $ 0.000951
+4.55%
$ 9.51 million $ 219,180
May 23, 2024 $ 0.00091
+2.85%
$ 9.1 million $ 217,446
May 22, 2024 $ 0.000885
-1.02%
$ 8.85 million $ 218,820
May 21, 2024 $ 0.000894
-5.51%
$ 8.94 million $ 217,014
May 20, 2024 $ 0.000946
+4.49%
$ 9.46 million $ 223,403
May 19, 2024 $ 0.000906
+3.64%
$ 9.06 million $ 226,399
May 18, 2024 $ 0.000874
-4.66%
$ 8.74 million $ 227,221
May 17, 2024 $ 0.000917
+1.96%
$ 9.17 million $ 228,815
May 16, 2024 $ 0.000899
+2.03%
$ 8.99 million $ 213,581
May 15, 2024 $ 0.000881
-1.75%
$ 8.81 million $ 215,086
May 14, 2024 $ 0.000896
-0.76%
$ 8.96 million $ 198,430
May 13, 2024 $ 0.000903
-0.71%
$ 9.03 million $ 203,849
May 12, 2024 $ 0.000909
-1.49%
$ 9.09 million $ 201,382
May 11, 2024 $ 0.000923
-0.16%
$ 9.23 million $ 190,114
May 10, 2024 $ 0.000924
-2.76%
$ 9.24 million $ 215,086
May 9, 2024 $ 0.00095
-0.19%
$ 9.5 million $ 203,830
May 8, 2024 $ 0.000951
-0.69%
$ 9.51 million $ 208,535
May 7, 2024 $ 0.000957
+0.50%
$ 9.57 million $ 203,505
May 6, 2024 $ 0.000952
-0.37%
$ 9.52 million $ 209,766
May 5, 2024 $ 0.000955
+0.38%
$ 9.55 million $ 215,515
May 4, 2024 $ 0.000952
+4.44%
$ 9.52 million $ 212,863
May 3, 2024 $ 0.000911
+7.06%
$ 9.11 million $ 210,907
May 2, 2024 $ 0.000851
-2.99%
$ 8.51 million $ 206,509
May 1, 2024 $ 0.000877
-3.27%
$ 8.77 million $ 209,060
Apr 30, 2024 $ 0.000905
+0.50%
$ 9.05 million $ 207,730
Apr 29, 2024 $ 0.0009
-1.66%
$ 9 million $ 150,934
Apr 28, 2024 $ 0.000915
-4.76%
$ 9.15 million $ 181,409