Earn Network Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₆571
-44.29%
$-- $127,141
Jul 20, 2025 $0.0₅104
-79.20%
$10,400 $221,590
Jul 19, 2025 $0.0₆95
-5.00%
$9,500 $8,840
Jul 18, 2025 $0.0₅101
-7.19%
$10,070 $3,384
Jul 17, 2025 $0.0₅108
-19.99%
$10,850 $33,826
Jul 16, 2025 $0.0₅136
-10.07%
$13,580 $23,255
Jul 15, 2025 $0.0₅151
+6.04%
$15,100 $27,455
Jul 14, 2025 $0.0₅143
-60.80%
$14,290 $107,708
Jul 13, 2025 $0.0₅364
+8.65%
$36,430 $124,525
Jul 12, 2025 $0.0₅335
-6.37%
$33,530 $107,441
Jul 11, 2025 $0.0₅358
-18.34%
$35,810 $122,632
Jul 10, 2025 $0.0₅393
-4.58%
$39,350 $127,146
Jul 9, 2025 $0.0₅417
+8.39%
$41,750 $123,548
Jul 8, 2025 $0.0₅385
-1.03%
$38,520 $82,424
Jul 7, 2025 $0.0₅379
-25.41%
$37,870 $74,072
Jul 6, 2025 $0.0₅508
-5.09%
$50,770 $94,113
Jul 5, 2025 $0.0₅535
-10.85%
$53,490 $127,192
Jul 4, 2025 $0.0₅6
-60.55%
$60,000 $138,855
Jul 3, 2025 $0.000015
+36.40%
$150,010 $60,385
Jul 2, 2025 $0.000011
+28.26%
$109,980 $139,518
Jul 1, 2025 $0.0₅736
+37.30%
$81,600 $70,229
Jun 30, 2025 $0.0₅553
-7.90%
$55,260 $128,858
Jun 29, 2025 $0.0000104
-12.65%
$104,300 $203,805
Jun 28, 2025 $0.0000119
+0.34%
$119,400 $60,324
Jun 27, 2025 $0.0000119
-0.25%
$119,100 $59,728
Jun 26, 2025 $0.0000119
+0.00%
$119,400 $59,068
Jun 25, 2025 $0.0000119
-0.08%
$119,200 $55,841
Jun 24, 2025 $0.0000119
-1.32%
$119,200 $58,808
Jun 23, 2025 $0.0000121
-0.25%
$120,800 $83,712
Jun 22, 2025 $0.000012
+0.17%
$120,200 $81,280
Jun 21, 2025 $0.0000119
-0.92%
$118,900 $100,064
Jun 20, 2025 $0.0000118
-2.24%
$118,100 $51,467
Jun 19, 2025 $0.0000121
-0.08%
$120,800 $2,986
Jun 18, 2025 $0.0000121
+0.08%
$120,900 $2,861
Jun 17, 2025 $0.0000121
+0.17%
$120,800 $7,377
Jun 16, 2025 $0.0000121
-0.17%
$120,600 $46,095
Jun 15, 2025 $0.0000121
+0.00%
$120,800 $110,965
Jun 14, 2025 $0.0000121
+0.25%
$120,800 $114,427
Jun 13, 2025 $0.0000121
-1.95%
$120,700 $102,096
Jun 12, 2025 $0.0000123
-6.74%
$123,100 $19,932
Jun 11, 2025 $0.0000132
-5.71%
$132,000 $20,335
Jun 10, 2025 $0.000014
+15.89%
$140,000 $56,532
Jun 9, 2025 $0.0000121
-3.51%
$120,800 $10,621
Jun 8, 2025 $0.0000125
+0.08%
$125,200 $5,774
Jun 7, 2025 $0.0000125
-2.27%
$125,100 $739
Jun 6, 2025 $0.0000128
-1.69%
$128,000 $158
Jun 5, 2025 $0.000013
+8.41%
$130,200 $625
Jun 4, 2025 $0.000012
-12.27%
$120,100 $336
Jun 3, 2025 $0.0000137
+2.32%
$136,900 $54
Jun 2, 2025 $0.0000134
+2.37%
$133,800 $91,935
Download