Earn Network Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₆571
-44.29%
$ -- $ 127,141
Jul 14 $ 0.0₆95
-73.94%
$ 10,400 $ 204,468
Jul 7 $ 0.0₅335
-33.96%
$ 36,430 $ 637,263
Jun 30 $ 0.0₅535
-10.85%
$ 50,770 $ 665,038
Jun 23 $ 0.0000119
-1.40%
$ 104,300 $ 377,483
Jun 16 $ 0.0000119
-1.57%
$ 120,200 $ 210,851
Jun 9 $ 0.0000121
-3.51%
$ 120,800 $ 323,944
Jun 2 $ 0.0000125
-4.28%
$ 125,200 $ 93,848
May 26 $ 0.0000131
-20.79%
$ 130,700 $ 644,827
May 19 $ 0.0000171
-1.10%
$ 165,000 $ 278,499
May 12 $ 0.000017
-7.25%
$ 173,000 $ 152,453
May 5 $ 0.00002
-9.99%
$ 183,862 $ 130,758
Apr 28 $ 0.0000222
-19.44%
$ 221,700 $ 127,808
Apr 21 $ 0.0000276
-2.20%
$ 275,800 $ 228,434
Apr 14 $ 0.0000254
-24.85%
$ 282,000 $ 209,224
Apr 7 $ 0.0000338
-24.34%
$ 338,000 $ 171,467
Mar 31 $ 0.000042
-10.45%
$ 446,653 $ 54,282
Mar 24 $ 0.0000475
+43.75%
$ 469,012 $ 69,764
Mar 17 $ 0.0000302
+25.83%
$ 326,553 $ 47,306
Mar 10 $ 0.0000246
-40.01%
$ 234,000 $ 50,802
Mar 3 $ 0.0000409
-3.52%
$ 410,039 $ 25,502
Feb 24 $ 0.0000424
-28.31%
$ 424,000 $ 17,469
Feb 17 $ 0.0000601
-38.90%
$ 599,293 $ 31,245
Feb 10 $ 0.0000932
-5.77%
$ 979,557 $ 23,723
Feb 3 $ 0.000102
-5.42%
$ 989,048 $ 30,286
Jan 27 $ 0.000108
-3.15%
$ 1.08 million $ 50,576
Jan 20 $ 0.00011
-1.53%
$ 1.11 million $ 45,623
Jan 13 $ 0.000115
-3.21%
$ 1.12 million $ 63,410
Jan 6 $ 0.000125
-9.43%
$ 1.18 million $ 54,415
Dec 30 $ 0.000145
+3.83%
$ 1.38 million $ 22,439
Dec 23 $ 0.000138
-4.71%
$ 1.4 million $ 15,609
Dec 16 $ 0.00014
-23.26%
$ 1.42 million $ 85,339
Dec 9 $ 0.000178
-8.01%
$ 1.83 million $ 40,037
Dec 2 $ 0.000184
-5.58%
$ 1.93 million $ 56,039
Nov 25 $ 0.000194
-10.58%
$ 1.94 million $ 40,540
Nov 18 $ 0.000216
-1.48%
$ 2.18 million $ 49,165
Nov 11 $ 0.000216
+0.84%
$ 2.2 million $ 75,193
Nov 4 $ 0.000208
+1.30%
$ 2.14 million $ 46,408
Oct 28 $ 0.000205
-10.80%
$ 2.05 million $ 79,277
Oct 21 $ 0.000231
-3.68%
$ 2.3 million $ 43,452
Oct 14 $ 0.000239
+0.24%
$ 2.39 million $ 44,762
Oct 7 $ 0.000239
+1.58%
$ 2.38 million $ 35,153
Sep 30 $ 0.000251
+9.18%
$ 2.35 million $ 20,757
Sep 23 $ 0.000243
-5.63%
$ 2.3 million $ 33,546
Sep 16 $ 0.000267
-4.50%
$ 2.57 million $ 30,113
Sep 9 $ 0.000281
+4.16%
$ 2.8 million $ 23,531
Sep 2 $ 0.000278
-38.32%
$ 2.7 million $ 46,699
Aug 26 $ 0.000451
+10.66%
$ 4.51 million $ 62,163
Aug 19 $ 0.000408
+2.87%
$ 4.06 million $ 40,063
Aug 12 $ 0.000379
-28.83%
$ 3.96 million $ 75,886
Download