Hean Coin Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000313
+14.83%
$ -- $ 16,844
11:19 PM $ 0.0000265
+0.00%
$ -- $ 16,329
11:18 PM $ 0.0000179
+0.00%
$ -- $ 16,229
11:08 PM $ 0.0000211
+0.00%
$ -- $ 16,688
11:07 PM $ 0.0000184
+0.00%
$ -- $ 16,720
10:56 PM $ 0.0000206
+1.28%
$ -- $ 16,640
10:55 PM $ 0.0000225
+0.00%
$ -- $ 16,582
9:11 PM $ 0.0000145
+34.71%
$ -- $ 17,575
8:54 PM $ 0.0000102
+0.00%
$ -- $ 17,539
8:33 PM $ 0.0000132
+0.00%
$ -- $ 17,877
8:13 PM $ 0.000013
+0.00%
$ -- $ 17,278
7:22 PM $ 0.0000132
+0.00%
$ -- $ 17,058
11:06 AM $ 0.0000455
+0.00%
$ -- $ 19,883
11:04 AM $ 0.0000456
-17.73%
$ -- $ 19,914
11:03 AM $ 0.0000544
+0.00%
$ -- $ 19,909
11:02 AM $ 0.0000542
+0.00%
$ -- $ 19,909
11:01 AM $ 0.000052
+7.76%
$ -- $ 19,790
11:00 AM $ 0.0000423
+9.75%
$ -- $ 19,790
9:03 AM $ 0.000055
+0.00%
$ -- $ 22,007
8:32 AM $ 0.0000562
+0.00%
$ -- $ 22,247
8:24 AM $ 0.0000568
+0.00%
$ -- $ 22,576
8:19 AM $ 0.0000575
+0.00%
$ -- $ 23,107
8:12 AM $ 0.0000583
+0.00%
$ -- $ 23,417
8:00 AM $ 0.0000579
+0.38%
$ -- $ 24,782
7:56 AM $ 0.0000537
+0.00%
$ -- $ 25,268
7:52 AM $ 0.0000533
+0.00%
$ -- $ 25,512
7:51 AM $ 0.000053
-1.93%
$ -- $ 25,512
7:50 AM $ 0.0000547
+0.00%
$ -- $ 25,532
7:49 AM $ 0.0000554
+0.00%
$ -- $ 25,532
7:46 AM $ 0.0000552
+0.00%
$ -- $ 25,788
7:44 AM $ 0.0000552
+0.00%
$ -- $ 26,272
7:39 AM $ 0.0000563
+0.00%
$ -- $ 26,804
7:37 AM $ 0.000056
+0.00%
$ -- $ 26,791
7:36 AM $ 0.0000542
+0.00%
$ -- $ 26,741
7:33 AM $ 0.0000547
+17.22%
$ -- $ 26,638
7:32 AM $ 0.0000545
-8.03%
$ -- $ 26,638
7:31 AM $ 0.0000676
-37.67%
$ -- $ 26,285
7:30 AM $ 0.000107
+0.00%
$ -- $ 26,637
7:27 AM $ 0.000106
+2.51%
$ -- $ 27,013
7:25 AM $ 0.000103
+0.87%
$ -- $ 26,964
7:20 AM $ 0.000101
+3.85%
$ -- $ 26,976
7:19 AM $ 0.0000941
+9.88%
$ -- $ 26,945
7:18 AM $ 0.0000854
+10.48%
$ -- $ 26,945
7:16 AM $ 0.0000895
+13.70%
$ -- $ 26,898
7:14 AM $ 0.0000785
+0.00%
$ -- $ 26,845
7:13 AM $ 0.0000764
-3.77%
$ -- $ 26,845
7:12 AM $ 0.0000782
+12.63%
$ -- $ 26,659
7:11 AM $ 0.0000943
+10.76%
$ -- $ 26,623
7:10 AM $ 0.000083
+1.26%
$ -- $ 26,478
7:09 AM $ 0.0000753
-18.20%
$ -- $ 26,425