Hean Coin Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0000898
-33.65%
$ -- $ 26,175
7:07 AM $ 0.000131
-0.04%
$ -- $ 26,013
7:06 AM $ 0.000197
-10.99%
$ -- $ 25,189
7:05 AM $ 0.000361
+41.63%
$ -- $ 25,189
7:04 AM $ 0.000252
-34.33%
$ -- $ 24,608
7:03 AM $ 0.000378
-34.78%
$ -- $ 24,218
7:02 AM $ 0.000709
-21.69%
$ -- $ 23,962
7:01 AM $ 0.000887
-17.16%
$ -- $ 23,825
6:55 AM $ 0.00112
-6.89%
$ -- $ 23,713
6:54 AM $ 0.000746
+3.90%
$ -- $ 23,407
6:46 AM $ 0.00069
+0.00%
$ -- $ 23,348
6:45 AM $ 0.000692
-40.57%
$ -- $ 22,998
6:37 AM $ 0.0012
-2.72%
$ -- $ 23,156
6:23 AM $ 0.00124
+0.00%
$ -- $ 23,157
6:21 AM $ 0.00128
+0.00%
$ -- $ 23,114
6:20 AM $ 0.0013
+0.00%
$ -- $ 23,124
6:11 AM $ 0.00131
+0.00%
$ -- $ 23,108
6:06 AM $ 0.00131
+1.41%
$ -- $ 22,996
6:05 AM $ 0.0013
+0.00%
$ -- $ 22,992
6:03 AM $ 0.00128
-3.91%
$ -- $ 22,926
6:02 AM $ 0.00131
+5.95%
$ -- $ 22,866
6:01 AM $ 0.00125
+6.49%
$ -- $ 22,422
6:00 AM $ 0.00119
+24.91%
$ -- $ 22,422
5:59 AM $ 0.000964
+1.66%
$ -- $ 22,405
5:57 AM $ 0.000977
-0.95%
$ -- $ 22,380
5:55 AM $ 0.00104
+4.43%
$ -- $ 22,194
5:54 AM $ 0.00104
+8.67%
$ -- $ 22,105
5:53 AM $ 0.00104
+16.72%
$ -- $ 21,895
5:52 AM $ 0.000918
-0.05%
$ -- $ 21,689
5:51 AM $ 0.000881
+26.84%
$ -- $ 21,533
5:50 AM $ 0.000755
+0.00%
$ -- $ 21,490
5:48 AM $ 0.000742
+0.00%
$ -- $ 21,371
5:47 AM $ 0.000739
+16.00%
$ -- $ 21,371
5:46 AM $ 0.000622
-20.56%
$ -- $ 21,148
5:45 AM $ 0.000766
+58.12%
$ -- $ 20,866
5:44 AM $ 0.000492
+0.00%
$ -- $ 21,023
5:43 AM $ 0.000495
+0.00%
$ -- $ 21,023
5:41 AM $ 0.000498
-1.86%
$ -- $ 20,884
5:40 AM $ 0.000531
+34.65%
$ -- $ 20,697
5:39 AM $ 0.000382
-10.11%
$ -- $ 20,697
5:38 AM $ 0.000488
+92.97%
$ -- $ 20,361
5:37 AM $ 0.000234
+5.62%
$ -- $ 20,352
5:33 AM $ 0.000244
+0.00%
$ -- $ 20,303
5:30 AM $ 0.00024
+0.31%
$ -- $ 20,289
5:29 AM $ 0.000235
-17.13%
$ -- $ 20,214
5:28 AM $ 0.000285
+0.19%
$ -- $ 20,231
5:27 AM $ 0.000281
+0.22%
$ -- $ 20,231
5:26 AM $ 0.000318
+3.32%
$ -- $ 20,247
5:25 AM $ 0.000354
+0.00%
$ -- $ 20,168
5:24 AM $ 0.000343
-13.94%
$ -- $ 20,168