Hean Coin Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000136
+0.00%
$ -- $ 13,037
Today, at 4 AM $ 0.0000136
+0.00%
$ -- $ 13,037
Today, at 3 AM $ 0.000013
+36.51%
$ -- $ 13,572
Today, at 2 AM $ 0.0000141
-62.45%
$ -- $ 13,968
Today, at 1 AM $ 0.0000381
-9.64%
$ -- $ 14,444
Today, at 12 AM $ 0.0000418
+56.83%
$ -- $ 15,054
Yesterday, at 11 PM $ 0.0000278
+50.70%
$ -- $ 17,106
Yesterday, at 10 PM $ 0.0000206
-8.44%
$ -- $ 16,640
Yesterday, at 9 PM $ 0.0000145
+34.71%
$ -- $ 17,575
Yesterday, at 8 PM $ 0.0000102
-21.65%
$ -- $ 17,539
Yesterday, at 7 PM $ 0.0000132
+0.00%
$ -- $ 17,058
Yesterday, at 11 AM $ 0.0000455
+18.04%
$ -- $ 19,883
Yesterday, at 9 AM $ 0.000055
+0.00%
$ -- $ 22,007
Yesterday, at 8 AM $ 0.0000562
-2.73%
$ -- $ 22,247
Yesterday, at 7 AM $ 0.0000537
-94.99%
$ -- $ 25,268
Yesterday, at 6 AM $ 0.00112
+18.10%
$ -- $ 23,713
Yesterday, at 5 AM $ 0.000964
-24.58%
$ -- $ 22,405
Yesterday, at 4 AM $ 0.00119
+14.05%
$ -- $ 19,092
Yesterday, at 3 AM $ 0.00104
+70.75%
$ -- $ 17,096
Yesterday, at 2 AM $ 0.000756
+155.62%
$ -- $ 16,086
Yesterday, at 1 AM $ 0.000302
-9.19%
$ -- $ 15,284
Yesterday, at 12 AM $ 0.000332
+193.39%
$ -- $ 15,406
May 17, 11 PM $ 0.000131
-46.30%
$ -- $ 14,532
May 17, 5 PM $ 0.000496
+1.38%
$ -- $ 14,072
May 17, 2 PM $ 0.000459
+14.91%
$ -- $ 13,501
May 17, 1 PM $ 0.000399
-4.57%
$ -- $ 13,270
May 17, 12 PM $ 0.000418
+66.00%
$ -- $ 14,030
May 17, 11 AM $ 0.000349
-35.21%
$ -- $ 12,561
May 17, 10 AM $ 0.000542
+4.64%
$ -- $ 11,493
May 17, 9 AM $ 0.000517
+629.99%
$ -- $ 11,202
May 17, 8 AM $ 0.0000703
-92.60%
$ -- $ 9,017
May 17, 7 AM $ 0.000949
-78.29%
$ -- $ 6,085
May 17, 6 AM $ 0.00437
+0.00%
$ -- $ 3,490
May 17, 3 AM $ 0.00427
+0.20%
$ -- $ 4,398
May 17, 12 AM $ 0.00422
+3.28%
$ -- $ 4,624
May 16, 2 PM $ 0.00413
+1.55%
$ -- $ 3,436
May 16, 1 PM $ 0.00408
+3.89%
$ -- $ 4,184
May 16, 12 PM $ 0.00393
+108.95%
$ -- $ 5,269
May 16, 10 AM $ 0.00172
-14.44%
$ -- $ 4,115
May 16, 9 AM $ 0.00201
-1.99%
$ -- $ 4,120
May 16, 8 AM $ 0.00205
-2.86%
$ -- $ 4,204
May 16, 7 AM $ 0.0021
-1.68%
$ -- $ 3,892
May 16, 6 AM $ 0.00215
+12.39%
$ -- $ 3,961
May 16, 5 AM $ 0.0019
-6.50%
$ -- $ 3,877
May 16, 4 AM $ 0.00202
-13.74%
$ -- $ 3,262
May 16, 3 AM $ 0.00241
-1.67%
$ -- $ 3,117
May 16, 2 AM $ 0.00245
-2.01%
$ -- $ 2,849
May 16, 1 AM $ 0.00253
+3.41%
$ -- $ 2,953
May 16, 12 AM $ 0.00245
-1.35%
$ -- $ 2,888
May 15, 11 PM $ 0.00244
+19.77%
$ -- $ 2,930
Download