ZKSwap Historical Data

ZKS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0005
-79.17%
$ -- $ 99
Oct 2025 $ 0.001
-52.38%
$ 2.4 million $ 320
Sep 2025 $ 0.0021
-19.23%
$ 2.1 million $ 743
Aug 2025 $ 0.0026
-52.73%
$ 2.6 million $ 599
Jul 2025 $ 0.0055
+52.78%
$ 5.5 million $ 1,168
Jun 2025 $ 0.0036
-5.26%
$ 3.6 million $ 429
May 2025 $ 0.0034
-32.00%
$ 3.8 million $ 389
Mar 2025 $ 0.00803
+122.75%
$ -- $ 20
Feb 2025 $ 0.00433
+0.00%
$ -- $ 232
Nov 2024 $ 0.0152
-22.28%
$ -- $ 1,530
Oct 2024 $ 0.0211
+13.27%
$ 19.61 million $ 281
Mar 2024 $ 0.0535
-25.51%
$ -- $ 22 million
Feb 2024 $ 0.0716
-15.41%
$ 71.55 million $ 25.95 million
Jan 2024 $ 0.0846
-41.30%
$ 84.58 million $ 89 million
Dec 2023 $ 0.139
+24.72%
$ 138.59 million $ 55.83 million
Nov 2023 $ 0.112
+107.85%
$ 111.7 million $ 27.3 million
Oct 2023 $ 0.0537
+28.49%
$ 53.72 million $ 7.48 million
Aug 2023 $ 0.00999
-0.11%
$ -- $ 0
Jul 2023 $ 0.01
-26.04%
$ 10 million $ 260
Feb 2023 $ 0.0751
+18.50%
$ -- $ 1.49 million
Jan 2023 $ 0.0634
+43.40%
$ 63.43 million $ 43.69 million
Dec 2022 $ 0.0442
-10.03%
$ 44.19 million $ 43.99 million
Nov 2022 $ 0.0482
-46.23%
$ 48.19 million $ 3.11 million
Download