Coinranking
ZKSwap Historical Data
ZKS
| Date | | | ||
|---|---|---|---|---|
| Nov 3 | $ 0.0005 | -73.68% | ||
| Oct 27 | $ 0.0024 | +166.67% | ||
| Oct 20 | $ 0.0011 | +0.00% | ||
| Oct 13 | $ 0.0016 | -5.88% | ||
| Oct 6 | $ 0.0017 | +6.25% | ||
| Sep 29 | $ 0.0016 | -23.81% | ||
| Sep 22 | $ 0.0021 | -8.70% | ||
| Sep 15 | $ 0.0023 | -36.11% | ||
| Sep 8 | $ 0.0036 | -20.00% | ||
| Sep 1 | $ 0.0028 | +7.69% | ||
| Aug 25 | $ 0.0026 | -53.57% | ||
| Aug 18 | $ 0.0049 | +11.36% | ||
| Aug 11 | $ 0.0044 | -29.03% | ||
| Aug 4 | $ 0.0062 | -47.46% | ||
| Jul 28 | $ 0.0055 | +30.95% | ||
| Jul 21 | $ 0.0042 | -8.70% | ||
| Jul 14 | $ 0.0046 | +48.39% | ||
| Jul 7 | $ 0.0031 | -8.82% | ||
| Jun 30 | $ 0.0042 | +16.67% | ||
| Jun 23 | $ 0.0036 | +0.00% | ||
| Jun 16 | $ 0.0034 | -44.26% | ||
| Jun 9 | $ 0.0055 | -11.29% | ||
| Jun 2 | $ 0.0062 | -22.50% | ||
| May 26 | $ 0.008 | +60.00% | ||
| May 19 | $ 0.005 | +66.67% | ||
| May 12 | $ 0.0045 | -24.94% | ||
| May 5 | $ 0.00599 | +19.84% | ||
| Apr 28 | $ 0.005 | +0.00% | ||
| Mar 24 | $ 0.00803 | +0.00% | ||
| Mar 17 | $ 0.00389 | +0.00% | ||
| Mar 10 | $ 0.00618 | +0.00% | ||
| Feb 24 | $ 0.0036 | +0.00% | ||
| Feb 17 | $ 0.00433 | +0.00% | ||
| Nov 25 | $ 0.0152 | +19.00% | ||
| Nov 18 | $ 0.014 | -22.01% | ||
| Oct 28 | $ 0.0182 | -18.61% | ||
| Oct 21 | $ 0.0288 | -1.80% | ||
| Oct 14 | $ 0.029 | +0.26% | ||
| Oct 7 | $ 0.019 | +1.95% | ||
| Mar 25 | $ 0.0535 | +0.00% | ||
| Mar 18 | $ 0.0687 | -9.64% | ||
| Mar 11 | $ 0.0806 | +9.61% | ||
| Mar 4 | $ 0.0722 | +1.18% | ||
| Feb 26 | $ 0.0714 | -4.38% | ||
| Feb 19 | $ 0.0745 | +1.02% | ||
| Feb 12 | $ 0.0739 | -2.48% | ||
| Feb 5 | $ 0.076 | -5.98% | ||
| Jan 29 | $ 0.0811 | -13.49% | ||
| Jan 22 | $ 0.0986 | -9.74% | ||
| Jan 15 | $ 0.131 | +16.35% | ||
Previous Next