ZKSwap Historical Data

ZKS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0481
-0.17%
$ 48.14 million $ 0
Dec 3, 2022 $ 0.0482
+0.49%
$ 48.19 million $ 160,305
Dec 2, 2022 $ 0.0482
+2.07%
$ 48.16 million $ 1.45 million
Dec 1, 2022 $ 0.0474
-3.50%
$ 47.4 million $ 1.59 million
Nov 30, 2022 $ 0.0482
+4.03%
$ 48.19 million $ 84,638
Nov 29, 2022 $ 0.0463
+0.63%
$ 46.33 million $ 86,959
Nov 28, 2022 $ 0.0461
+0.33%
$ 46.07 million $ 87,001
Nov 27, 2022 $ 0.046
+0.04%
$ 45.99 million $ 89,562
Nov 26, 2022 $ 0.046
+0.94%
$ 45.96 million $ 1.17 million
Nov 25, 2022 $ 0.0453
+0.46%
$ 45.29 million $ 1.59 million
Nov 22, 2022 $ 0.0895
-0.27%
$ -- $ 20
Nov 21, 2022 $ 0.0898
+0.07%
$ 89.75 million $ 20
Nov 19, 2022 $ 0.0897
+0.15%
$ -- $ 56
Nov 18, 2022 $ 0.0896
-0.04%
$ 89.58 million $ 56
Download