ZKSwap Historical Data

ZKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.112
-6.25%
$ 112.55 million $ 8.01 million
Jan 1 $ 0.121
-15.76%
$ 119 million $ 8.63 million
Dec 25 $ 0.141
+6.40%
$ 138.59 million $ 10.96 million
Dec 18 $ 0.127
+7.79%
$ 132.29 million $ 14.78 million
Dec 11 $ 0.124
-14.56%
$ 117.72 million $ 8.04 million
Dec 4 $ 0.144
+1.41%
$ 145.25 million $ 11 million
Nov 27 $ 0.142
+740.47%
$ 142.04 million $ 9.6 million
Nov 20 $ 0.0169
-88.50%
$ 16.9 million $ 2.88 million
Nov 13 $ 0.0935
-8.59%
$ 147.01 million $ 7.03 million
Nov 6 $ 0.096
+15.25%
$ 102.44 million $ 5.7 million
Oct 30 $ 0.0827
+55.51%
$ 82.66 million $ 5.07 million
Oct 23 $ 0.0531
+29.18%
$ 53.14 million $ 3.81 million
Oct 16 $ 0.0412
-1.56%
$ 41.15 million $ 2.38 million
Aug 7 $ 0.00999
+0.02%
$ -- $ 0
Jul 31 $ 0.00998
-0.20%
$ 9.98 million $ 0.1
Jul 24 $ 0.01
-56.13%
$ 10 million $ 129
Jul 17 $ 0.0228
+68.48%
$ 22.77 million $ 130
Feb 27 $ 0.0751
+0.22%
$ -- $ 41,216
Feb 20 $ 0.075
+0.03%
$ 74.97 million $ 42,658
Jan 30 $ 0.0622
+14.03%
$ -- $ 4.16 million
Jan 23 $ 0.0507
+2.74%
$ 54.47 million $ 8.51 million
Jan 16 $ 0.0493
+0.36%
$ 49.25 million $ 9.28 million
Jan 9 $ 0.0492
+11.99%
$ 49.24 million $ 9.55 million
Jan 2 $ 0.044
+0.52%
$ 44.02 million $ 10.8 million
Dec 26 $ 0.0441
+451.15%
$ 44.08 million $ 9.86 million
Dec 19 $ 0.0449
+460.05%
$ 44.87 million $ 10.35 million
Dec 12 $ 0.00801
-0.06%
$ 8.01 million $ 11.33 million
Dec 5 $ 0.0479
-0.54%
$ 48.6 million $ 9.34 million
Nov 28 $ 0.0481
+4.84%
$ 48.14 million $ 3.46 million
Nov 21 $ 0.046
-48.76%
$ 45.99 million $ 2.77 million
Nov 14 $ 0.0897
+0.10%
$ -- $ 113
Download