ZKSwap Historical Data

ZKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0055
+30.95%
$ 5.5 million $ 8
Jul 29, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 2
Jul 28, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 2
Jul 27, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 2
Jul 26, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 2
Jul 25, 2025 $ 0.0042
-4.55%
$ 4.2 million $ 2
Jul 24, 2025 $ 0.0044
+0.00%
$ 4.4 million $ 4
Jul 23, 2025 $ 0.0044
+0.00%
$ 4.4 million $ 4
Jul 22, 2025 $ 0.0044
+0.00%
$ 4.4 million $ 4
Jul 21, 2025 $ 0.0044
-4.35%
$ 4.4 million $ 4
Jul 20, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 35
Jul 19, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 35
Jul 18, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 35
Jul 17, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 35
Jul 16, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 35
Jul 15, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 35
Jul 14, 2025 $ 0.0046
+48.39%
$ 4.6 million $ 35
Jul 13, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 4
Jul 12, 2025 $ 0.0031
-3.12%
$ 3.1 million $ 4
Jul 11, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 150
Jul 10, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 150
Jul 9, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 150
Jul 8, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 150
Jul 7, 2025 $ 0.0032
-5.88%
$ 3.2 million $ 150
Jul 6, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 30
Jul 5, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 30
Jul 4, 2025 $ 0.0042
+16.67%
$ 4.2 million $ 30
Jul 3, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 16
Jul 2, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 16
Jul 1, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 16
Jun 30, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 16
Jun 29, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 16
Jun 28, 2025 $ 0.0036
+9.09%
$ 3.6 million $ 16
Jun 27, 2025 $ 0.0033
-17.50%
$ 3.3 million $ 4
Jun 26, 2025 $ 0.004
+0.00%
$ 4 million $ 8
Jun 25, 2025 $ 0.004
+0.00%
$ 4 million $ 8
Jun 24, 2025 $ 0.004
+0.00%
$ 4 million $ 8
Jun 23, 2025 $ 0.004
+11.11%
$ 4 million $ 50
Jun 22, 2025 $ 0.0044
+29.41%
$ 4.4 million $ 6
Jun 21, 2025 $ 0.0034
-22.73%
$ 3.4 million $ 45
Jun 20, 2025 $ 0.0072
+14.29%
$ 7.2 million $ 36
Jun 19, 2025 $ 0.0055
-12.70%
$ 5.5 million $ 1
Jun 18, 2025 $ 0.0063
+0.00%
$ 6.3 million $ 8
Jun 17, 2025 $ 0.0063
+3.28%
$ 6.3 million $ 8
Jun 16, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 7
Jun 15, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 7
Jun 14, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 2
Jun 13, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 13
Jun 12, 2025 $ 0.0055
-1.79%
$ 5.5 million $ 13
Jun 11, 2025 $ 0.0056
+0.00%
$ 5.6 million $ 5