ZKSwap Historical Data

ZKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0056
-9.68%
$ 5.6 million $ 5
Jun 9, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 2
Jun 8, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 2
Jun 7, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 2
Jun 6, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 2
Jun 5, 2025 $ 0.0062
-25.30%
$ 6.2 million $ 2
Jun 4, 2025 $ 0.0083
+0.00%
$ 8.3 million $ 31
Jun 3, 2025 $ 0.0083
+0.00%
$ 8.3 million $ 31
Jun 2, 2025 $ 0.0083
+3.75%
$ 8.3 million $ 31
Jun 1, 2025 $ 0.008
+110.53%
$ 8 million $ 60
May 31, 2025 $ 0.0038
+11.76%
$ 3.8 million $ 19
May 30, 2025 $ 0.0034
-37.04%
$ 3.4 million $ 28
May 29, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 28, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 27, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 26, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 25, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 24, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 23, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 22, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 21, 2025 $ 0.005
+0.00%
$ 5 million $ 19
May 20, 2025 $ 0.005
+0.00%
$ 5 million $ 5
May 19, 2025 $ 0.005
+66.67%
$ 5 million $ 23
May 18, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 11
May 17, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 11
May 16, 2025 $ 0.0045
+9.76%
$ 4.5 million $ 11
May 15, 2025 $ 0.0041
+64.25%
$ 4.1 million $ 6
May 14, 2025 $ 0.0025
-0.12%
$ 2.5 million $ 7
May 13, 2025 $ 0.00559
+165.83%
$ 5.59 million $ 21
May 12, 2025 $ 0.0021
-64.98%
$ 2.1 million $ 19
May 11, 2025 $ 0.006
-0.02%
$ 6 million $ 8
May 10, 2025 $ 0.00599
-0.07%
$ 5.99 million $ 8
May 9, 2025 $ 0.006
-7.60%
$ 6 million $ 8
May 8, 2025 $ 0.00648
+61.97%
$ 6.48 million $ 6
May 7, 2025 $ 0.00401
+14.44%
$ 4.01 million $ 6
May 6, 2025 $ 0.0067
-0.03%
$ 6.7 million $ 4
May 5, 2025 $ 0.005
+0.00%
$ 5 million $ 10
May 4, 2025 $ 0.005
+0.00%
$ 5 million $ 10
May 3, 2025 $ 0.005
+0.00%
$ 5 million $ 10
May 2, 2025 $ 0.005
+0.00%
$ 5 million $ 10
Mar 26, 2025 $ 0.00803
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.00389
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00618
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.0036
+0.00%
$ -- $ 6
Feb 21, 2025 $ 0.00433
+0.00%
$ -- $ 232
Nov 26, 2024 $ 0.0152
+0.32%
$ -- $ 61
Nov 25, 2024 $ 0.0154
+19.81%
$ 15.35 million $ 62
Nov 24, 2024 $ 0.0129
-8.65%
$ 12.87 million $ 356
Nov 23, 2024 $ 0.014
-0.83%
$ 14.03 million $ 163
Nov 21, 2024 $ 0.0153
+0.66%
$ -- $ 319