ZKSwap Historical Data

ZKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0179
+4.80%
$ -- $ 237
Nov 19, 2024 $ 0.018
-0.05%
$ 17.98 million $ 238
Nov 1, 2024 $ 0.0182
-7.42%
$ -- $ 93
Oct 31, 2024 $ 0.0196
-3.48%
$ 19.61 million $ 93
Oct 29, 2024 $ 0.0211
-5.44%
$ 21.1 million $ 22
Oct 21, 2024 $ 0.0288
-1.80%
$ 28.81 million $ 9
Oct 20, 2024 $ 0.029
+0.26%
$ -- $ 11
Oct 12, 2024 $ 0.019
+1.95%
$ 18.99 million $ 239
Mar 27, 2024 $ 0.0535
+0.00%
$ -- $ 3
Mar 26, 2024 $ 0.0535
+0.00%
$ 53.5 million $ 5
Mar 22, 2024 $ 0.0687
-3.08%
$ -- $ 839,460
Mar 21, 2024 $ 0.0706
-2.11%
$ 70.55 million $ 965,819
Mar 20, 2024 $ 0.0723
+0.94%
$ 72.31 million $ 797,913
Mar 19, 2024 $ 0.0716
+0.65%
$ 71.64 million $ 620,388
Mar 18, 2024 $ 0.0713
-6.12%
$ 71.32 million $ 706,809
Mar 17, 2024 $ 0.076
-7.57%
$ 75.97 million $ 562,712
Mar 16, 2024 $ 0.0806
-7.56%
$ 80.63 million $ 974,556
Mar 15, 2024 $ 0.087
-4.62%
$ 87 million $ 1.22 million
Mar 14, 2024 $ 0.0911
-8.55%
$ 91.09 million $ 2.22 million
Mar 13, 2024 $ 0.1
+11.15%
$ 100.3 million $ 1.01 million
Mar 12, 2024 $ 0.0902
+9.12%
$ 90.21 million $ 2.1 million
Mar 11, 2024 $ 0.0795
+8.06%
$ 79.49 million $ 905,548
Mar 10, 2024 $ 0.0735
+1.73%
$ 73.45 million $ 885,115
Mar 9, 2024 $ 0.0722
+9.16%
$ 72.2 million $ 1.17 million
Mar 8, 2024 $ 0.066
-3.37%
$ 66.05 million $ 800,149
Mar 7, 2024 $ 0.0682
+5.82%
$ 68.17 million $ 740,282
Mar 6, 2024 $ 0.0644
-3.90%
$ 64.42 million $ 774,524
Mar 5, 2024 $ 0.0665
-5.07%
$ 66.46 million $ 1.31 million
Mar 4, 2024 $ 0.07
-1.89%
$ 70.01 million $ 840,564
Mar 3, 2024 $ 0.0714
-0.57%
$ 71.36 million $ 809,879
Mar 2, 2024 $ 0.0718
+3.53%
$ 71.77 million $ 878,308
Mar 1, 2024 $ 0.0692
-3.70%
$ 69.16 million $ 865,116
Feb 29, 2024 $ 0.0716
-10.65%
$ 71.55 million $ 788,484
Feb 28, 2024 $ 0.0801
+11.27%
$ 80.08 million $ 854,318
Feb 27, 2024 $ 0.072
-3.99%
$ 71.97 million $ 788,211
Feb 26, 2024 $ 0.075
+0.44%
$ 74.96 million $ 894,286
Feb 25, 2024 $ 0.0745
-1.93%
$ 74.53 million $ 890,850
Feb 24, 2024 $ 0.076
+1.08%
$ 76 million $ 835,415
Feb 23, 2024 $ 0.0752
-5.33%
$ 75.19 million $ 1.19 million
Feb 22, 2024 $ 0.0785
+5.02%
$ 78.48 million $ 971,717
Feb 21, 2024 $ 0.0744
+2.82%
$ 74.39 million $ 837,686
Feb 20, 2024 $ 0.0714
-0.11%
$ 71.45 million $ 794,688
Feb 19, 2024 $ 0.0717
-2.89%
$ 71.65 million $ 897,555
Feb 18, 2024 $ 0.0739
-1.27%
$ 73.91 million $ 608,820
Feb 17, 2024 $ 0.0749
+0.44%
$ 74.86 million $ 897,692
Feb 16, 2024 $ 0.0745
-7.04%
$ 74.53 million $ 891,774
Feb 15, 2024 $ 0.0802
+6.15%
$ 80.2 million $ 880,120
Feb 14, 2024 $ 0.0757
+3.32%
$ 75.66 million $ 925,193
Feb 13, 2024 $ 0.0732
-3.77%
$ 73.23 million $ 795,806
Feb 12, 2024 $ 0.0761
+0.38%
$ 76.08 million $ 932,712