ZKSwap Historical Data

ZKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.001
+0.00%
$ 1 million $ 13
Oct 29, 2 AM $ 0.001
+0.00%
$ 1 million $ 13
Oct 29, 1 AM $ 0.001
+0.00%
$ 1 million $ 13
Oct 29, 12 AM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 11 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 10 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 9 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 8 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 7 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 6 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 5 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 4 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 3 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 2 PM $ 0.001
+0.00%
$ 1 million $ 13
Oct 28, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 28, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 28, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 28, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 28, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 28, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 28, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 28, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Oct 27, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 27, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 27, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 27, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 27, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 27, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 27, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 27, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 9
Oct 26, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 33