ZKSwap Historical Data

ZKS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.076
-0.05%
$ 76 million $ 899,823
Feb 10, 2024 $ 0.076
-0.37%
$ 76.04 million $ 914,089
Feb 9, 2024 $ 0.0763
-1.09%
$ 76.32 million $ 927,670
Feb 8, 2024 $ 0.0772
-1.88%
$ 77.16 million $ 939,051
Feb 7, 2024 $ 0.0786
-2.97%
$ 78.64 million $ 880,119
Feb 6, 2024 $ 0.081
-0.93%
$ 81.05 million $ 973,361
Feb 5, 2024 $ 0.0817
+1.01%
$ 81.7 million $ 979,970
Feb 4, 2024 $ 0.0811
-2.14%
$ 81.09 million $ 967,899
Feb 3, 2024 $ 0.0829
-1.51%
$ 82.86 million $ 982,355
Feb 2, 2024 $ 0.0841
-1.52%
$ 84.13 million $ 752,033
Feb 1, 2024 $ 0.0853
+0.87%
$ 85.32 million $ 1.06 million
Jan 31, 2024 $ 0.0846
-6.69%
$ 84.58 million $ 1.04 million
Jan 30, 2024 $ 0.0906
-7.91%
$ 90.64 million $ 981,524
Jan 29, 2024 $ 0.099
+5.67%
$ 99.04 million $ 1.24 million
Jan 28, 2024 $ 0.0943
-5.27%
$ 94.33 million $ 1.22 million
Jan 27, 2024 $ 0.0986
+2.24%
$ 98.56 million $ 1.32 million
Jan 26, 2024 $ 0.0964
-1.42%
$ 96.43 million $ 1.24 million
Jan 25, 2024 $ 0.0978
-19.82%
$ 97.78 million $ 1.56 million
Jan 24, 2024 $ 0.122
+19.14%
$ 121.95 million $ 2.4 million
Jan 23, 2024 $ 0.102
+0.57%
$ 102.36 million $ 3.31 million
Jan 22, 2024 $ 0.102
-6.79%
$ 101.78 million $ 3.97 million
Jan 21, 2024 $ 0.11
+6.17%
$ 109.86 million $ 9.16 million
Jan 20, 2024 $ 0.131
-0.21%
$ 130.95 million $ 9.88 million
Jan 19, 2024 $ 0.131
-0.13%
$ 131.17 million $ 10.06 million
Jan 18, 2024 $ 0.132
+0.30%
$ 131.72 million $ 12.46 million
Jan 17, 2024 $ 0.131
+16.77%
$ 131.06 million $ 5.39 million
Jan 16, 2024 $ 0.112
+0.07%
$ 112.24 million $ 3 million
Jan 15, 2024 $ 0.112
-0.35%
$ 112.16 million $ 1.33 million
Jan 14, 2024 $ 0.113
+0.75%
$ 112.55 million $ 1.37 million
Jan 13, 2024 $ 0.112
+0.33%
$ 111.56 million $ 1.23 million
Jan 12, 2024 $ 0.111
-3.64%
$ 111.06 million $ 1.28 million
Jan 11, 2024 $ 0.115
-3.46%
$ 115.25 million $ 1.41 million
Jan 10, 2024 $ 0.119
+4.65%
$ 119.28 million $ 1.45 million
Jan 9, 2024 $ 0.114
-4.15%
$ 113.91 million $ 1.28 million
Jan 8, 2024 $ 0.119
+0.39%
$ 119.47 million $ 1.36 million
Jan 7, 2024 $ 0.119
-1.90%
$ 119 million $ 1.44 million
Jan 6, 2024 $ 0.121
-2.39%
$ 121.38 million $ 1.35 million
Jan 5, 2024 $ 0.124
-1.82%
$ 124.35 million $ 2.06 million
Jan 4, 2024 $ 0.129
+3.60%
$ 128.56 million $ 1.47 million
Jan 3, 2024 $ 0.124
-8.14%
$ 123.94 million $ 1.48 million
Jan 2, 2024 $ 0.135
-6.36%
$ 135.15 million $ 1.42 million
Jan 1, 2024 $ 0.144
+0.17%
$ 144.33 million $ 836,308
Dec 31, 2023 $ 0.139
-1.35%
$ 138.59 million $ 1.57 million
Dec 30, 2023 $ 0.141
-11.11%
$ 140.75 million $ 1.74 million
Dec 29, 2023 $ 0.158
+26.47%
$ 158.35 million $ 3.21 million
Dec 28, 2023 $ 0.125
-5.18%
$ 125.2 million $ 1.36 million
Dec 27, 2023 $ 0.131
+0.96%
$ 131.2 million $ 1.55 million
Dec 26, 2023 $ 0.13
-4.12%
$ 129.74 million $ 1.58 million
Dec 25, 2023 $ 0.135
+2.11%
$ 135.08 million $ 1.53 million
Dec 24, 2023 $ 0.132
+4.26%
$ 132.29 million $ 1.56 million