ZKSwap Historical Data

ZKS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 26, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 25, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 25, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 25, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 25, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 25, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 36
Oct 25, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 36
Oct 25, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 36
Oct 25, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 36
Oct 25, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 36
Oct 25, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Oct 25, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Oct 25, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Oct 24, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 15
Oct 24, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 15
Oct 24, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 15
Oct 24, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 15
Oct 24, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 12
Oct 24, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 11
Oct 24, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 24, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 24, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 24, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 24, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 24, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 24, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 23, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 10