ZKSwap Historical Data

ZKS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.127
-4.54%
$ 126.89 million $ 1.54 million
Dec 22, 2023 $ 0.133
+8.33%
$ 133.1 million $ 1.63 million
Dec 21, 2023 $ 0.123
-4.77%
$ 122.71 million $ 7.26 million
Dec 20, 2023 $ 0.129
-0.46%
$ 128.63 million $ 1.55 million
Dec 19, 2023 $ 0.129
+9.12%
$ 129.24 million $ 1.53 million
Dec 18, 2023 $ 0.118
+0.61%
$ 118.44 million $ 1.28 million
Dec 17, 2023 $ 0.118
-5.01%
$ 117.72 million $ 1.91 million
Dec 16, 2023 $ 0.124
-2.10%
$ 124.1 million $ 1.32 million
Dec 15, 2023 $ 0.127
-5.67%
$ 126.83 million $ 1.02 million
Dec 14, 2023 $ 0.134
+2.49%
$ 134 million $ 1.57 million
Dec 13, 2023 $ 0.131
-5.91%
$ 130.75 million $ 1.39 million
Dec 12, 2023 $ 0.137
+9.64%
$ 136.88 million $ 1.52 million
Dec 11, 2023 $ 0.125
-14.04%
$ 124.85 million $ 1.22 million
Dec 10, 2023 $ 0.145
+0.05%
$ 145.25 million $ 1.58 million
Dec 9, 2023 $ 0.144
-1.06%
$ 144.31 million $ 1.57 million
Dec 8, 2023 $ 0.146
-1.58%
$ 145.85 million $ 1.73 million
Dec 7, 2023 $ 0.148
-6.28%
$ 148.19 million $ 2.37 million
Dec 6, 2023 $ 0.158
+13.44%
$ 158.35 million $ 2.52 million
Dec 5, 2023 $ 0.14
+9.99%
$ 139.8 million $ 1.47 million
Dec 4, 2023 $ 0.127
-10.68%
$ 127.1 million $ 1.34 million
Dec 3, 2023 $ 0.142
+17.90%
$ 142.04 million $ 1.63 million
Dec 2, 2023 $ 0.12
+5.42%
$ 119.88 million $ 1.4 million
Dec 1, 2023 $ 0.114
+2.83%
$ 114.27 million $ 1.39 million
Nov 30, 2023 $ 0.112
+12.34%
$ 111.7 million $ 1.27 million
Nov 29, 2023 $ 0.0994
-6.92%
$ 99.43 million $ 1.22 million
Nov 28, 2023 $ 0.107
+3.63%
$ 106.69 million $ 1.4 million
Nov 27, 2023 $ 0.103
+509.17%
$ 102.95 million $ 1.28 million
Nov 26, 2023 $ 0.0169
+0.00%
$ 16.9 million $ 0
Nov 25, 2023 $ 0.0169
+0.00%
$ 16.9 million $ 0
Nov 24, 2023 $ 0.0169
+0.00%
$ 16.9 million $ 0
Nov 23, 2023 $ 0.0169
+0.00%
$ 16.9 million $ 0
Nov 22, 2023 $ 0.0169
+0.00%
$ 16.9 million $ 0
Nov 21, 2023 $ 0.132
+17.43%
$ 132.33 million $ 1.53 million
Nov 20, 2023 $ 0.113
-23.35%
$ 112.69 million $ 1.35 million
Nov 19, 2023 $ 0.147
+57.26%
$ 147.01 million $ 1.5 million
Nov 18, 2023 $ 0.0935
-1.20%
$ 93.48 million $ 1.05 million
Nov 17, 2023 $ 0.0945
-23.21%
$ 94.48 million $ 1.04 million
Nov 16, 2023 $ 0.123
+26.04%
$ 122.88 million $ 1.75 million
Nov 15, 2023 $ 0.0975
+9.48%
$ 97.49 million $ 1.05 million
Nov 14, 2023 $ 0.089
-10.29%
$ 88.96 million $ 1.06 million
Nov 13, 2023 $ 0.0992
-3.04%
$ 99.16 million $ 1.07 million
Nov 12, 2023 $ 0.102
+6.69%
$ 102.44 million $ 1.25 million
Nov 11, 2023 $ 0.096
+9.89%
$ 96.02 million $ 961,678
Nov 10, 2023 $ 0.0874
+10.90%
$ 87.38 million $ 1.15 million
Nov 9, 2023 $ 0.0787
-9.60%
$ 78.74 million $ 924,989
Nov 8, 2023 $ 0.0871
+13.13%
$ 87.1 million $ 1.02 million
Nov 7, 2023 $ 0.0767
-3.95%
$ 76.73 million $ 712,177
Nov 6, 2023 $ 0.0799
-4.09%
$ 79.9 million $ 933,727
Nov 5, 2023 $ 0.0827
+19.19%
$ 82.66 million $ 1.08 million
Nov 4, 2023 $ 0.0694
+30.67%
$ 69.42 million $ 827,370