ZKSwap Historical Data

ZKS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0532
-0.32%
$ 53.24 million $ 619,879
Nov 2, 2023 $ 0.0534
-0.43%
$ 53.43 million $ 635,510
Nov 1, 2023 $ 0.0537
-0.17%
$ 53.65 million $ 601,691
Oct 31, 2023 $ 0.0537
-1.48%
$ 53.72 million $ 638,013
Oct 30, 2023 $ 0.0544
+2.42%
$ 54.44 million $ 659,295
Oct 29, 2023 $ 0.0531
-21.58%
$ 53.14 million $ 679,211
Oct 28, 2023 $ 0.0478
-0.96%
$ 47.84 million $ 563,261
Oct 27, 2023 $ 0.0483
+10.83%
$ 48.3 million $ 576,974
Oct 26, 2023 $ 0.0436
-1.48%
$ 43.58 million $ 504,089
Oct 25, 2023 $ 0.0442
+7.33%
$ 44.24 million $ 535,333
Oct 24, 2023 $ 0.0413
+0.38%
$ 41.25 million $ 475,474
Oct 23, 2023 $ 0.0411
-0.07%
$ 41.11 million $ 473,817
Oct 22, 2023 $ 0.0412
-0.09%
$ 41.15 million $ 474,293
Oct 21, 2023 $ 0.0412
+0.01%
$ 41.2 million $ 474,853
Oct 20, 2023 $ 0.0412
+0.14%
$ 41.19 million $ 474,794
Oct 19, 2023 $ 0.0411
-0.91%
$ 41.13 million $ 474,079
Oct 18, 2023 $ 0.0415
-0.68%
$ 41.52 million $ 477,309
Aug 9, 2023 $ 0.00999
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.01
+0.08%
$ 10 million $ 0
Aug 7, 2023 $ 0.00999
+0.01%
$ 9.99 million $ 0
Aug 6, 2023 $ 0.00998
-0.28%
$ 9.98 million $ 0
Aug 5, 2023 $ 0.01
+0.12%
$ 10 million $ 0
Aug 4, 2023 $ 0.00999
-0.08%
$ 9.99 million $ 0
Aug 3, 2023 $ 0.01
+0.06%
$ 10 million $ 0
Aug 2, 2023 $ 0.00999
+0.26%
$ 9.99 million $ 0
Aug 1, 2023 $ 0.00997
-0.29%
$ 9.97 million $ 0
Jul 31, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Jul 30, 2023 $ 0.01
-0.12%
$ 10 million $ 0
Jul 29, 2023 $ 0.01
-26.46%
$ 10.01 million $ 10
Jul 28, 2023 $ 0.0136
+0.10%
$ 13.61 million $ 0
Jul 27, 2023 $ 0.0136
-0.17%
$ 13.59 million $ 0
Jul 26, 2023 $ 0.0136
+0.06%
$ 13.61 million $ 0
Jul 25, 2023 $ 0.0136
-0.06%
$ 13.6 million $ 0
Jul 24, 2023 $ 0.0136
-40.30%
$ 13.6 million $ 119
Jul 23, 2023 $ 0.0228
-0.24%
$ 22.77 million $ 0.01
Jul 22, 2023 $ 0.0228
+0.11%
$ 22.84 million $ 0.01
Jul 21, 2023 $ 0.0228
+0.01%
$ 22.81 million $ 0.01
Jul 20, 2023 $ 0.0228
+68.84%
$ 22.82 million $ 130
Feb 28, 2023 $ 0.0751
+0.23%
$ -- $ 9,974
Feb 27, 2023 $ 0.0749
-0.03%
$ 74.94 million $ 31,242
Feb 26, 2023 $ 0.075
+0.03%
$ 74.97 million $ 42,658
Feb 1, 2023 $ 0.0622
-1.94%
$ -- $ 1.4 million
Jan 31, 2023 $ 0.0634
+3.13%
$ 63.43 million $ 1.35 million
Jan 30, 2023 $ 0.0613
+12.34%
$ 61.26 million $ 1.4 million
Jan 29, 2023 $ 0.0545
+7.52%
$ 54.47 million $ 1.42 million
Jan 28, 2023 $ 0.0507
+0.12%
$ 50.67 million $ 1.35 million
Jan 27, 2023 $ 0.0507
+2.22%
$ 50.72 million $ 1.41 million
Jan 26, 2023 $ 0.0497
-0.66%
$ 49.69 million $ 1.4 million
Jan 25, 2023 $ 0.0494
-1.35%
$ 49.38 million $ 1.42 million
Jan 24, 2023 $ 0.0501
+0.33%
$ 50.08 million $ 1.42 million