ZKSwap Historical Data

ZKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0497
+0.81%
$ 49.71 million $ 1.51 million
Jan 22, 2023 $ 0.0493
+0.12%
$ 49.25 million $ 1.09 million
Jan 21, 2023 $ 0.0493
-0.95%
$ 49.33 million $ 1.42 million
Jan 20, 2023 $ 0.0497
+4.67%
$ 49.71 million $ 1.4 million
Jan 19, 2023 $ 0.0476
+0.60%
$ 47.58 million $ 1.37 million
Jan 18, 2023 $ 0.0473
-2.59%
$ 47.31 million $ 1.34 million
Jan 17, 2023 $ 0.0484
-3.40%
$ 48.36 million $ 1.33 million
Jan 16, 2023 $ 0.0501
+2.04%
$ 50.08 million $ 1.34 million
Jan 15, 2023 $ 0.0492
-0.62%
$ 49.24 million $ 1.38 million
Jan 14, 2023 $ 0.0495
-0.01%
$ 49.49 million $ 1.43 million
Jan 13, 2023 $ 0.049
+3.99%
$ 49.04 million $ 1.22 million
Jan 12, 2023 $ 0.0468
+0.31%
$ 46.81 million $ 1.39 million
Jan 11, 2023 $ 0.0465
+1.97%
$ 46.51 million $ 1.37 million
Jan 10, 2023 $ 0.0459
+0.77%
$ 45.91 million $ 1.39 million
Jan 9, 2023 $ 0.0454
+3.36%
$ 45.45 million $ 1.37 million
Jan 8, 2023 $ 0.044
-0.14%
$ 44.02 million $ 1.36 million
Jan 7, 2023 $ 0.0443
+1.54%
$ 44.34 million $ 1.35 million
Jan 6, 2023 $ 0.0436
-1.32%
$ 43.62 million $ 1.34 million
Jan 5, 2023 $ 0.0442
-0.16%
$ 44.18 million $ 1.34 million
Jan 4, 2023 $ 0.0441
+0.48%
$ 44.08 million $ 1.35 million
Jan 3, 2023 $ 0.0439
-0.95%
$ 43.86 million $ 2.7 million
Jan 2, 2023 $ 0.0443
+1.21%
$ 44.33 million $ 1.36 million
Jan 1, 2023 $ 0.0441
-0.34%
$ 44.08 million $ 1.38 million
Dec 31, 2022 $ 0.0442
+1.55%
$ 44.19 million $ 1.38 million
Dec 30, 2022 $ 0.0435
-1.12%
$ 43.46 million $ 1.4 million
Dec 29, 2022 $ 0.0439
-1.40%
$ 43.88 million $ 1.41 million
Dec 28, 2022 $ 0.0442
+453.06%
$ 44.23 million $ 1.42 million
Dec 27, 2022 $ 0.0452
+465.86%
$ 45.23 million $ 1.44 million
Dec 26, 2022 $ 0.0455
+469.02%
$ 45.51 million $ 1.42 million
Dec 25, 2022 $ 0.0449
+460.76%
$ 44.87 million $ 1.41 million
Dec 24, 2022 $ 0.0435
+443.22%
$ 43.49 million $ 1.42 million
Dec 23, 2022 $ 0.0439
+448.78%
$ 43.89 million $ 1.43 million
Dec 22, 2022 $ 0.0438
+447.98%
$ 43.81 million $ 1.43 million
Dec 21, 2022 $ 0.0448
+459.61%
$ 44.77 million $ 1.44 million
Dec 20, 2022 $ 0.0449
+461.67%
$ 44.95 million $ 1.59 million
Dec 19, 2022 $ 0.0446
+457.25%
$ 44.65 million $ 1.63 million
Dec 18, 2022 $ 0.00801
+0.39%
$ 8.01 million $ 0
Dec 17, 2022 $ 0.0467
+481.80%
$ 46.67 million $ 1.52 million
Dec 16, 2022 $ 0.047
+0.01%
$ 46.98 million $ 1.5 million
Dec 15, 2022 $ 0.047
-1.97%
$ 46.97 million $ 2.81 million
Dec 14, 2022 $ 0.0479
+0.78%
$ 47.91 million $ 2.79 million
Dec 13, 2022 $ 0.0475
-0.06%
$ 47.54 million $ 1.37 million
Dec 12, 2022 $ 0.0476
+493.31%
$ 47.57 million $ 1.33 million
Dec 11, 2022 $ 0.0486
+507.41%
$ 48.6 million $ 1.28 million
Dec 10, 2022 $ 0.0479
+0.80%
$ 47.94 million $ 1.27 million
Dec 9, 2022 $ 0.0476
-1.78%
$ 47.56 million $ 2.54 million
Dec 8, 2022 $ 0.0484
+0.73%
$ 48.39 million $ 1.31 million
Dec 7, 2022 $ 0.0481
-1.12%
$ 48.12 million $ 1.36 million
Dec 6, 2022 $ 0.0486
-0.87%
$ 48.6 million $ 1.42 million
Dec 5, 2022 $ 0.049
+1.56%
$ 48.96 million $ 1.45 million