ZKSwap Historical Data

ZKS
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0005
+0.00%
$ -- $ 28
Nov 6, 2025 $ 0.002
+0.00%
$ 2 million $ 26
Nov 5, 2025 $ 0.0011
-26.67%
$ 1.1 million $ 13
Nov 4, 2025 $ 0.0008
-57.89%
$ 800,000 $ 17
Nov 3, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 5
Nov 2, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 5
Nov 1, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 5
Oct 31, 2025 $ 0.0024
+118.18%
$ 2.4 million $ 5
Oct 30, 2025 $ 0.001
+0.00%
$ 1.1 million $ 4
Oct 29, 2025 $ 0.001
+0.00%
$ 1 million $ 4
Oct 28, 2025 $ 0.001
+42.86%
$ 1 million $ 13
Oct 27, 2025 $ 0.0007
-22.22%
$ 700,000 $ 18
Oct 26, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 33
Oct 25, 2025 $ 0.0011
+83.33%
$ 1.1 million $ 33
Oct 24, 2025 $ 0.0006
-71.43%
$ 600,000 $ 15
Oct 23, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 10
Oct 22, 2025 $ 0.0021
+40.00%
$ 2.1 million $ 10
Oct 21, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 9
Oct 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 5
Oct 19, 2025 $ 0.0011
-31.25%
$ 1.1 million $ 5
Oct 18, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 34
Oct 17, 2025 $ 0.0016
+45.45%
$ 1.6 million $ 34
Oct 16, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 6
Oct 15, 2025 $ 0.0011
-35.29%
$ 1.1 million $ 6
Oct 14, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 13, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 12, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 11, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 10, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 12
Oct 9, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 12
Oct 8, 2025 $ 0.0017
+6.25%
$ 1.7 million $ 6
Oct 7, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 3
Oct 6, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 8
Oct 5, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 8
Oct 4, 2025 $ 0.0016
-5.88%
$ 1.6 million $ 8
Oct 3, 2025 $ 0.0017
-19.05%
$ 1.7 million $ 4
Oct 2, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 4
Oct 1, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 4
Sep 30, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 4
Sep 29, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 4
Sep 28, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 4
Sep 27, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 4
Sep 26, 2025 $ 0.0021
-4.55%
$ 2.1 million $ 4
Sep 25, 2025 $ 0.0022
+0.00%
$ 2.2 million $ 16
Sep 24, 2025 $ 0.0022
+0.00%
$ 2.2 million $ 16
Sep 23, 2025 $ 0.0016
-30.43%
$ 1.6 million $ 8
Sep 22, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 39
Sep 21, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 40
Sep 20, 2025 $ 0.0023
-17.86%
$ 2.3 million $ 20
Sep 19, 2025 $ 0.0028
-28.21%
$ 2.8 million $ 231
Download