FriendX Historical Data

FRIENDX
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0409
-22.26%
$ -- $ 10,604
Oct 16 $ 0.102
-15.11%
$ 101,721 $ 7,016
Oct 9 $ 0.0938
-28.80%
$ 119,850 $ 46,811
Oct 2 $ 0.129
-42.22%
$ 131,631 $ 71,705
Sep 25 $ 0.224
+0.66%
$ 223,954 $ 347,598
Download