FriendX Historical Data

FRIENDX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0409
-0.81%
$ -- $ 3,136
Oct 26, 2023 $ 0.0413
-21.60%
$ 41,268 $ 3,162
Oct 25, 2023 $ 0.0526
-0.04%
$ 52,628 $ 4,306
Oct 22, 2023 $ 0.102
+0.42%
$ 101,721 $ 2,289
Oct 21, 2023 $ 0.101
+0.23%
$ 101,269 $ 2,278
Oct 16, 2023 $ 0.121
+0.70%
$ -- $ 2,448
Oct 15, 2023 $ 0.12
+27.80%
$ 119,850 $ 4,646
Oct 14, 2023 $ 0.0938
+10.46%
$ 93,757 $ 3,123
Oct 13, 2023 $ 0.0849
-26.46%
$ 84,867 $ 6,848
Oct 12, 2023 $ 0.152
-1.16%
$ -- $ 2,887
Oct 11, 2023 $ 0.154
+6.00%
$ 153,731 $ 2,921
Oct 10, 2023 $ 0.145
-9.35%
$ 145,068 $ 9,400
Oct 9, 2023 $ 0.16
+21.55%
$ 160,059 $ 21,632
Oct 8, 2023 $ 0.132
+1.85%
$ 131,631 $ 3,237
Oct 7, 2023 $ 0.129
-11.14%
$ 129,376 $ 4,319
Oct 6, 2023 $ 0.146
-26.34%
$ 145,592 $ 4,699
Oct 5, 2023 $ 0.198
+21.50%
$ 197,691 $ 13,949
Oct 4, 2023 $ 0.163
-2.23%
$ 162,786 $ 9,541
Oct 3, 2023 $ 0.166
-5.88%
$ 166,481 $ 13,250
Oct 2, 2023 $ 0.177
-21.01%
$ 176,887 $ 25,947
Oct 1, 2023 $ 0.224
+63.30%
$ 223,954 $ 16,352
Sep 30, 2023 $ 0.137
-38.28%
$ 137,115 $ 18,194
Sep 29, 2023 $ 0.222
-34.56%
$ 222,183 $ 72,827
Sep 28, 2023 $ 0.293
+31.61%
$ 292,800 $ 240,226
Download