Mr F was here Historical Data

MRF
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.114
-0.76%
$ -- $ 273
Oct 2024 $ 0.108
-0.70%
$ -- $ 58
Jun 2024 $ 0.158
-9.48%
$ -- $ 1,494
May 2024 $ 0.174
+24.78%
$ 1.65 million $ 1,498
Apr 2024 $ 0.14
-10.01%
$ 1.33 million $ 21,777
Mar 2024 $ 0.169
+5.75%
$ -- $ 10,894
Feb 2024 $ 0.162
+45.19%
$ 1.54 million $ 15,970
Jan 2024 $ 0.11
-6.10%
$ -- $ 78,198
Dec 2023 $ 0.112
+8.94%
$ -- $ 30,255
Nov 2023 $ 0.1
+11.93%
$ 949,329 $ 6,916
Oct 2023 $ 0.0902
-0.11%
$ -- $ 455,813
Sep 2023 $ 0.0902
-11.96%
$ 858,181 $ 71,414
Aug 2023 $ 0.106
-43.96%
$ -- $ 1.48 million
Jul 2023 $ 0.189
+0.40%
$ 1.81 million $ 4.07 million
Jun 2023 $ 0.189
+11.63%
$ 1.8 million $ 11.66 million
May 2023 $ 0.168
-67.24%
$ 1.82 million $ 35.96 million
Download