Mr F was here Historical Data

MRF
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.114
-0.76%
$ -- $ 273
Sep 30 $ 0.108
-0.70%
$ -- $ 58
Jun 24 $ 0.158
+1.89%
$ -- $ 152
Jun 17 $ 0.162
-3.54%
$ 1.5 million $ 339
Jun 3 $ 0.171
-2.65%
$ -- $ 379
May 27 $ 0.175
-1.09%
$ 1.66 million $ 719
May 20 $ 0.174
+22.05%
$ 1.68 million $ 439
May 13 $ 0.145
+6.59%
$ 1.35 million $ 345
May 6 $ 0.135
-5.06%
$ 1.29 million $ 71
Apr 29 $ 0.135
-7.76%
$ -- $ 110
Apr 22 $ 0.146
-2.39%
$ -- $ 19,962
Apr 15 $ 0.148
-0.20%
$ -- $ 678
Apr 8 $ 0.142
-12.64%
$ 1.4 million $ 142
Apr 1 $ 0.155
-0.67%
$ 1.54 million $ 191
Mar 25 $ 0.169
+4.18%
$ -- $ 11
Mar 18 $ 0.159
-4.39%
$ 1.54 million $ 293
Mar 11 $ 0.166
-11.37%
$ -- $ 344
Mar 4 $ 0.184
+9.81%
$ -- $ 9,207
Feb 26 $ 0.163
+6.04%
$ -- $ 1,798
Feb 19 $ 0.143
+2.53%
$ -- $ 7,542
Feb 12 $ 0.135
+6.62%
$ -- $ 5,284
Feb 5 $ 0.117
+6.05%
$ -- $ 612
Jan 29 $ 0.11
+1.25%
$ 1.04 million $ 2,208
Jan 22 $ 0.11
-8.51%
$ 1.03 million $ 9,405
Jan 15 $ 0.12
-1.89%
$ 1.14 million $ 58,425
Jan 8 $ 0.125
+11.64%
$ -- $ 826
Jan 1 $ 0.109
-7.50%
$ -- $ 877
Dec 25 $ 0.112
+3.60%
$ -- $ 762
Dec 18 $ 0.106
-0.64%
$ -- $ 1,592
Dec 11 $ 0.108
-0.39%
$ 1.01 million $ 23,957
Dec 4 $ 0.114
+6.67%
$ -- $ 1,924
Nov 27 $ 0.107
+5.84%
$ 1.01 million $ 2,234
Nov 20 $ 0.102
+2.91%
$ 959,730 $ 3,073
Nov 13 $ 0.0968
-4.24%
$ 942,153 $ 435
Nov 6 $ 0.102
+7.80%
$ 957,585 $ 2,117
Oct 30 $ 0.0946
+6.26%
$ 896,642 $ 4,346
Oct 23 $ 0.089
+8.28%
$ 843,921 $ 421,115
Oct 16 $ 0.0822
+2.25%
$ 781,104 $ 13,597
Oct 9 $ 0.082
-4.51%
$ 764,782 $ 3,338
Oct 2 $ 0.0869
-5.56%
$ 815,827 $ 1,392
Sep 25 $ 0.092
+6.95%
$ 875,210 $ 7,164
Sep 18 $ 0.0863
-4.14%
$ 818,598 $ 1,522
Sep 11 $ 0.0895
-1.71%
$ -- $ 17,534
Sep 4 $ 0.0933
-8.56%
$ 866,268 $ 37,509
Aug 28 $ 0.102
-1.92%
$ 969,818 $ 6,998
Aug 21 $ 0.104
-3.37%
$ 988,525 $ 8,678
Aug 14 $ 0.106
-44.10%
$ 1.02 million $ 1.08 million
Aug 7 $ 0.121
+1.39%
$ 1.8 million $ 6,068
Jul 31 $ 0.119
-37.15%
$ 1.14 million $ 380,822
Jul 24 $ 0.19
+43.25%
$ 1.81 million $ 1.1 million
Download