Mr F was here Historical Data

MRF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.132
-29.48%
$ 1.26 million $ 329,740
Jul 10 $ 0.188
-1.19%
$ 1.79 million $ 1.14 million
Jul 3 $ 0.189
-0.42%
$ 1.8 million $ 943,583
Jun 26 $ 0.188
-0.80%
$ 1.79 million $ 1.05 million
Jun 19 $ 0.189
-0.05%
$ 1.81 million $ 1.52 million
Jun 12 $ 0.188
+2.53%
$ 1.94 million $ 1.99 million
Jun 5 $ 0.189
+8.83%
$ 1.94 million $ 3.17 million
May 29 $ 0.174
-46.82%
$ 1.87 million $ 7.36 million
May 22 $ 0.243
-52.75%
$ 3.53 million $ 25.45 million
Download