Mr F was here Historical Data

MRF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.176
+7.87%
$ 1.87 million $ 307,961
Jun 7, 2023 $ 0.163
-3.15%
$ 1.74 million $ 179,455
Jun 6, 2023 $ 0.169
+11.65%
$ 1.81 million $ 899,696
Jun 5, 2023 $ 0.151
-13.16%
$ 1.62 million $ 336,324
Jun 4, 2023 $ 0.174
+2.81%
$ 1.87 million $ 609,929
Jun 3, 2023 $ 0.168
-0.44%
$ 1.81 million $ 438,704
Jun 2, 2023 $ 0.169
-16.81%
$ 1.83 million $ 693,232
Jun 1, 2023 $ 0.203
+20.34%
$ 2.2 million $ 1.83 million
May 31, 2023 $ 0.168
-14.13%
$ 1.82 million $ 1.01 million
May 30, 2023 $ 0.196
-17.56%
$ 2.12 million $ 997,445
May 29, 2023 $ 0.254
-22.39%
$ 2.74 million $ 1.78 million
May 28, 2023 $ 0.327
+34.71%
$ 3.53 million $ 6.72 million
May 27, 2023 $ 0.243
-8.35%
$ 2.62 million $ 3.1 million
May 26, 2023 $ 0.265
-43.18%
$ 2.97 million $ 4.78 million
May 25, 2023 $ 0.466
-9.36%
$ 5.23 million $ 17.57 million
Download