Mr F was here Historical Data

MRF
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.114
-1.11%
$ -- $ 136
Nov 1, 2024 $ 0.115
+0.39%
$ 1.09 million $ 137
Oct 4, 2024 $ 0.108
+0.00%
$ -- $ 29
Oct 3, 2024 $ 0.108
-0.76%
$ 1.02 million $ 29
Jun 25, 2024 $ 0.158
+1.62%
$ 1.49 million $ 76
Jun 24, 2024 $ 0.156
+0.46%
$ 1.47 million $ 75
Jun 23, 2024 $ 0.158
-2.17%
$ 1.5 million $ 13
Jun 22, 2024 $ 0.162
-0.26%
$ 1.53 million $ 13
Jun 19, 2024 $ 0.166
+2.75%
$ 1.57 million $ 138
Jun 18, 2024 $ 0.161
+1.85%
$ 1.53 million $ 134
Jun 17, 2024 $ 0.167
-0.61%
$ -- $ 54
Jun 16, 2024 $ 0.168
+1.46%
$ 1.59 million $ 54
Jun 9, 2024 $ 0.171
+0.34%
$ -- $ 115
Jun 8, 2024 $ 0.171
+0.02%
$ 1.62 million $ 115
Jun 6, 2024 $ 0.179
+0.03%
$ -- $ 75
Jun 5, 2024 $ 0.179
+1.51%
$ 1.7 million $ 118
Jun 4, 2024 $ 0.177
+1.11%
$ 1.67 million $ 28
Jun 3, 2024 $ 0.175
-0.17%
$ -- $ 43
Jun 2, 2024 $ 0.175
-0.80%
$ 1.66 million $ 43
Jun 1, 2024 $ 0.177
+1.41%
$ 1.67 million $ 399
May 31, 2024 $ 0.174
-0.49%
$ 1.65 million $ 64
May 30, 2024 $ 0.174
-0.15%
$ -- $ 102
May 29, 2024 $ 0.175
-0.62%
$ 1.65 million $ 102
May 27, 2024 $ 0.182
+2.72%
$ -- $ 10
May 26, 2024 $ 0.177
+2.04%
$ 1.68 million $ 9
May 25, 2024 $ 0.174
+0.60%
$ 1.65 million $ 10
May 24, 2024 $ 0.173
+0.86%
$ 1.64 million $ 61
May 23, 2024 $ 0.176
+1.75%
$ 1.67 million $ 86
May 22, 2024 $ 0.173
-1.29%
$ 1.64 million $ 149
May 21, 2024 $ 0.176
+3.69%
$ 1.66 million $ 84
May 20, 2024 $ 0.168
+17.96%
$ 1.59 million $ 51
May 19, 2024 $ 0.142
-1.61%
$ 1.35 million $ 49
May 18, 2024 $ 0.145
+0.94%
$ 1.37 million $ 63
May 17, 2024 $ 0.143
+0.08%
$ 1.36 million $ 168
May 16, 2024 $ 0.139
-1.33%
$ -- $ 14
May 15, 2024 $ 0.141
+4.62%
$ 1.33 million $ 14
May 13, 2024 $ 0.136
+0.45%
$ 1.29 million $ 87
May 12, 2024 $ 0.136
+0.65%
$ 1.29 million $ 278
May 11, 2024 $ 0.135
-0.19%
$ 1.28 million $ 11
May 8, 2024 $ 0.139
+0.00%
$ -- $ 30
May 7, 2024 $ 0.14
-1.66%
$ 1.32 million $ 30
May 2, 2024 $ 0.135
-1.97%
$ -- $ 14
May 1, 2024 $ 0.138
-1.30%
$ 1.31 million $ 14
Apr 30, 2024 $ 0.14
-5.98%
$ 1.33 million $ 55
Apr 29, 2024 $ 0.149
+1.53%
$ 1.41 million $ 27
Apr 25, 2024 $ 0.146
+0.52%
$ -- $ 624
Apr 24, 2024 $ 0.145
-2.89%
$ 1.38 million $ 19,338
Apr 15, 2024 $ 0.148
-0.20%
$ -- $ 678
Apr 14, 2024 $ 0.148
+4.81%
$ 1.4 million $ 679
Apr 13, 2024 $ 0.142
-7.22%
$ 1.35 million $ 42
Download