MonoMoney Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.001
-93.10%
$ -- $ 10,605
Jul 2024 $ 0.0147
+55.03%
$ -- $ 2,319
Jun 2024 $ 0.011
+10.30%
$ 5.51 million $ 6,839
May 2024 $ 0.01
-23.90%
$ 5 million $ 5,006
Apr 2024 $ 0.0131
-30.86%
$ 6.57 million $ 5,317
Mar 2024 $ 0.019
+28.53%
$ 9.5 million $ 4,878
Feb 2024 $ 0.0148
-0.76%
$ 7.39 million $ 1,480
Jan 2024 $ 0.0149
+58.57%
$ 7.45 million $ 2,798
Dec 2023 $ 0.0094
+15.29%
$ 4.7 million $ 5,847
Nov 2023 $ 0.00815
-6.38%
$ 4.08 million $ 23,398
Oct 2023 $ 0.0087
-12.65%
$ 4.35 million $ 49,584
Sep 2023 $ 0.00996
+2,312.94%
$ 4.98 million $ 92,233
Aug 2023 $ 0.000413
-17.56%
$ 206,502 $ 6,354
Jul 2023 $ 0.000501
-31.54%
$ 250,453 $ 2,877
Jun 2023 $ 0.000732
-53.06%
$ 365,962 $ 10,338
May 2023 $ 0.00156
-15.08%
$ 779,469 $ 14,449
Download