Coinranking
MonoMoney Historical Data
MONO
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.001 | -31.03% | ||
| Aug 5 | $ 0.00301 | -81.02% | ||
| Jul 29 | $ 0.0159 | +7.74% | ||
| Jul 22 | $ 0.0175 | +26.90% | ||
| Jul 15 | $ 0.0131 | +0.00% | ||
| Jul 8 | $ 0.0123 | +56.75% | ||
| Jul 1 | $ 0.00864 | -9.00% | ||
| Jun 24 | $ 0.011 | +0.27% | ||
| Jun 17 | $ 0.0113 | -6.05% | ||
| Jun 10 | $ 0.0116 | +71.85% | ||
| Jun 3 | $ 0.00701 | -24.69% | ||
| May 27 | $ 0.00931 | -15.36% | ||
| May 20 | $ 0.015 | +36.07% | ||
| May 13 | $ 0.0112 | -5.88% | ||
| May 6 | $ 0.0118 | -10.30% | ||
| Apr 29 | $ 0.0131 | +0.00% | ||
| Apr 22 | $ 0.0135 | -7.51% | ||
| Apr 15 | $ 0.0149 | -2.87% | ||
| Apr 8 | $ 0.0151 | -13.76% | ||
| Apr 1 | $ 0.0169 | -10.94% | ||
| Mar 25 | $ 0.0187 | -4.15% | ||
| Mar 18 | $ 0.0182 | -15.90% | ||
| Mar 11 | $ 0.0215 | -4.44% | ||
| Mar 4 | $ 0.0208 | +2.07% | ||
| Feb 26 | $ 0.0203 | +33.75% | ||
| Feb 19 | $ 0.0152 | -6.75% | ||
| Feb 12 | $ 0.0141 | -6.36% | ||
| Feb 5 | $ 0.0152 | -1.62% | ||
| Jan 29 | $ 0.0154 | +0.98% | ||
| Jan 22 | $ 0.0146 | -4.65% | ||
| Jan 15 | $ 0.0149 | +8.34% | ||
| Jan 8 | $ 0.0138 | +51.65% | ||
| Jan 1 | $ 0.0097 | +3.20% | ||
| Dec 25 | $ 0.0093 | +3.32% | ||
| Dec 18 | $ 0.0068 | +11.73% | ||
| Dec 11 | $ 0.00615 | -29.71% | ||
| Dec 4 | $ 0.00875 | +5.42% | ||
| Nov 27 | $ 0.00825 | +3.51% | ||
| Nov 20 | $ 0.00798 | -2.85% | ||
| Nov 13 | $ 0.00819 | -13.93% | ||
| Nov 6 | $ 0.00967 | +2.90% | ||
| Oct 30 | $ 0.00939 | +9.67% | ||
| Oct 23 | $ 0.00856 | +3.63% | ||
| Oct 16 | $ 0.00809 | +0.24% | ||
| Oct 9 | $ 0.00839 | -4.88% | ||
| Oct 2 | $ 0.00958 | -3.43% | ||
| Sep 25 | $ 0.00992 | -0.11% | ||
| Sep 18 | $ 0.00982 | -0.80% | ||
| Sep 11 | $ 0.0101 | +57.38% | ||
| Sep 4 | $ 0.00721 | +1,531.67% | ||
Previous Next