MonoMoney Historical Data

MONO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000442
+5.53%
$ 221,035 $ 678
Aug 21 $ 0.000416
-5.33%
$ 209,405 $ 802
Aug 14 $ 0.000459
-6.98%
$ 219,710 $ 3,478
Aug 7 $ 0.000499
-0.45%
$ 246,314 $ 736
Jul 31 $ 0.000501
-0.11%
$ 250,469 $ 749
Jul 24 $ 0.000501
-2.18%
$ 250,700 $ 586
Jul 17 $ 0.000512
-11.91%
$ 256,084 $ 626
Jul 10 $ 0.000582
-12.53%
$ 290,986 $ 588
Jul 3 $ 0.000665
-10.96%
$ 332,607 $ 781
Jun 26 $ 0.000743
-4.61%
$ -- $ 847
Jun 19 $ 0.000771
-11.28%
$ 389,190 $ 877
Jun 12 $ 0.000901
-12.87%
$ 434,576 $ 1,186
Jun 5 $ 0.00105
-28.87%
$ 517,058 $ 4,162
May 29 $ 0.00148
-7.44%
$ 739,170 $ 5,418
May 22 $ 0.00163
-5.50%
$ 797,917 $ 5,735
May 15 $ 0.00177
-3.49%
$ -- $ 4,449
Download