MonoMoney Historical Data

MONO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000499
-0.33%
$ 249,729 $ 106
Aug 6, 2023 $ 0.000501
-0.01%
$ 250,469 $ 116
Aug 5, 2023 $ 0.000501
-0.09%
$ 250,493 $ 80
Aug 4, 2023 $ 0.000501
+0.05%
$ 250,618 $ 90
Aug 3, 2023 $ 0.000501
+0.07%
$ 250,480 $ 116
Aug 2, 2023 $ 0.000501
-5.46%
$ 250,347 $ 117
Aug 1, 2023 $ 0.0005
-0.11%
$ 250,222 $ 96
Jul 31, 2023 $ 0.000501
-0.11%
$ 250,453 $ 132
Jul 30, 2023 $ 0.000501
-0.80%
$ 250,700 $ 120
Jul 29, 2023 $ 0.000505
-0.15%
$ 252,712 $ 59
Jul 28, 2023 $ 0.000506
+0.11%
$ 253,047 $ 127
Jul 27, 2023 $ 0.000513
+0.27%
$ -- $ 76
Jul 26, 2023 $ 0.000512
-0.57%
$ 255,952 $ 70
Jul 24, 2023 $ 0.000513
+0.04%
$ -- $ 134
Jul 23, 2023 $ 0.000512
-3.10%
$ 256,084 $ 101
Jul 22, 2023 $ 0.000529
+0.09%
$ 264,322 $ 93
Jul 21, 2023 $ 0.000534
-0.04%
$ 267,095 $ 118
Jul 20, 2023 $ 0.000535
-1.49%
$ 267,335 $ 118
Jul 19, 2023 $ 0.000543
-1.59%
$ 271,355 $ 75
Jul 18, 2023 $ 0.000552
-2.46%
$ 275,777 $ 55
Jul 17, 2023 $ 0.000565
-2.77%
$ 282,653 $ 65
Jul 16, 2023 $ 0.000582
-3.95%
$ 290,986 $ 89
Jul 15, 2023 $ 0.000606
-0.82%
$ 303,162 $ 99
Jul 14, 2023 $ 0.000609
-3.52%
$ 304,439 $ 115
Jul 13, 2023 $ 0.000633
-0.03%
$ 316,363 $ 24
Jul 12, 2023 $ 0.000633
-2.45%
$ 316,464 $ 84
Jul 11, 2023 $ 0.000649
-2.85%
$ 324,441 $ 99
Jul 10, 2023 $ 0.000668
+0.39%
$ 333,936 $ 78
Jul 9, 2023 $ 0.000665
-0.29%
$ 332,607 $ 116
Jul 8, 2023 $ 0.000667
-2.10%
$ 333,478 $ 162
Jul 7, 2023 $ 0.000681
-5.25%
$ 340,666 $ 134
Jul 6, 2023 $ 0.000718
-0.04%
$ 359,019 $ 98
Jul 5, 2023 $ 0.000725
-0.12%
$ 362,597 $ 24
Jul 4, 2023 $ 0.000726
-3.53%
$ 363,094 $ 148
Jul 3, 2023 $ 0.000752
+0.65%
$ 375,939 $ 100
Jul 1, 2023 $ 0.000743
+1.51%
$ -- $ 164
Jun 30, 2023 $ 0.000732
+0.93%
$ 365,962 $ 116
Jun 29, 2023 $ 0.000725
-0.67%
$ 362,455 $ 118
Jun 28, 2023 $ 0.000717
-4.42%
$ 358,609 $ 198
Jun 27, 2023 $ 0.00075
-0.25%
$ 375,038 $ 171
Jun 26, 2023 $ 0.000752
-3.47%
$ 375,808 $ 80
Jun 25, 2023 $ 0.000778
+0.83%
$ 389,190 $ 66
Jun 24, 2023 $ 0.000771
-5.88%
$ 385,400 $ 78
Jun 23, 2023 $ 0.000819
-0.75%
$ 409,448 $ 201
Jun 22, 2023 $ 0.000842
-0.93%
$ -- $ 110
Jun 21, 2023 $ 0.000849
+2.94%
$ 424,404 $ 103
Jun 20, 2023 $ 0.000825
-2.85%
$ 412,600 $ 146
Jun 19, 2023 $ 0.00085
-2.22%
$ 424,767 $ 239
Jun 18, 2023 $ 0.000869
+2.26%
$ 434,576 $ 232
Jun 17, 2023 $ 0.000901
+0.04%
$ -- $ 337