MonoMoney Historical Data

MONO Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 16, 2023	$ 0.000901	-1.23%	$ 450,362	$ 167
Jun 15, 2023	$ 0.000912	-4.92%	$ 455,858	$ 152
Jun 14, 2023	$ 0.000959	-3.07%	$ 479,463	$ 137
Jun 13, 2023	$ 0.000989	+0.46%	$ 494,644	$ 161
Jun 12, 2023	$ 0.000985	-4.75%	$ 492,533	$ 230
Jun 11, 2023	$ 0.00103	-1.69%	$ 517,058	$ 180
Jun 10, 2023	$ 0.00105	-10.88%	$ 525,932	$ 86
Jun 9, 2023	$ 0.00118	-1.99%	$ 589,972	$ 499
Jun 8, 2023	$ 0.0012	-0.86%	$ 602,007	$ 1,019
Jun 7, 2023	$ 0.00122	-6.49%	$ --	$ 1,082
Jun 6, 2023	$ 0.00131	-6.99%	$ 653,309	$ 1,081
Jun 5, 2023	$ 0.0014	-5.01%	$ 702,377	$ 395
Jun 4, 2023	$ 0.00148	-1.74%	$ 739,170	$ 788
Jun 3, 2023	$ 0.0015	-0.57%	$ 752,281	$ 762
Jun 2, 2023	$ 0.00151	-0.19%	$ 756,327	$ 657
Jun 1, 2023	$ 0.00152	-2.78%	$ 757,961	$ 747
May 31, 2023	$ 0.00156	-2.34%	$ 779,469	$ 821
May 30, 2023	$ 0.0016	+0.06%	$ 797,985	$ 710
May 29, 2023	$ 0.00159	-0.17%	$ 797,277	$ 934
May 28, 2023	$ 0.0016	-1.99%	$ 797,917	$ 798
May 27, 2023	$ 0.00163	-1.55%	$ 813,778	$ 756
May 26, 2023	$ 0.00166	+1.67%	$ 827,806	$ 901
May 25, 2023	$ 0.00163	-0.81%	$ 814,233	$ 854
May 24, 2023	$ 0.00164	-4.67%	$ 820,721	$ 1,084
May 23, 2023	$ 0.00172	+0.70%	$ 860,975	$ 1,032
May 22, 2023	$ 0.00171	-0.69%	$ 855,217	$ 1,109
May 21, 2023	$ 0.00176	-0.89%	$ --	$ 1,001
May 20, 2023	$ 0.00177	+0.17%	$ 885,841	$ 1,103
May 19, 2023	$ 0.00177	-2.15%	$ 884,445	$ 1,215
May 18, 2023	$ 0.00181	-0.29%	$ 903,951	$ 841
May 17, 2023	$ 0.00181	-1.23%	$ 906,599	$ 1,290

Download