MonoMoney Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.001
+0.00%
$ -- $ 70
Aug 13, 2024 $ 0.001
-27.01%
$ 500,000 $ 70
Aug 12, 2024 $ 0.00137
-5.52%
$ 685,000 $ 2,171
Aug 11, 2024 $ 0.00145
-51.83%
$ 724,995 $ 1,880
Aug 10, 2024 $ 0.00301
-15.31%
$ 1.5 million $ 2,252
Aug 9, 2024 $ 0.00355
-56.98%
$ 1.78 million $ 2,556
Aug 8, 2024 $ 0.00826
-7.69%
$ 4.13 million $ 512
Aug 7, 2024 $ 0.00895
+0.00%
$ -- $ 141
Aug 6, 2024 $ 0.00895
-26.76%
$ 4.47 million $ 256
Aug 5, 2024 $ 0.0122
-22.95%
$ 6.11 million $ 171
Aug 4, 2024 $ 0.0159
+9.38%
$ 7.93 million $ 523
Aug 3, 2024 $ 0.0145
+0.00%
$ 7.25 million $ 1
Jul 29, 2024 $ 0.0147
+0.00%
$ 7.36 million $ 79
Jul 28, 2024 $ 0.0175
+0.00%
$ 8.75 million $ 22
Jul 26, 2024 $ 0.0175
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0175
+0.00%
$ 8.75 million $ 1
Jul 24, 2024 $ 0.0113
-20.48%
$ 5.65 million $ 129
Jul 23, 2024 $ 0.0131
+0.00%
$ 6.55 million $ 191
Jul 22, 2024 $ 0.0131
-4.93%
$ 6.55 million $ 191
Jul 21, 2024 $ 0.0138
+0.00%
$ 6.89 million $ 251
Jul 18, 2024 $ 0.0131
+0.00%
$ 6.55 million $ 193
Jul 17, 2024 $ 0.0131
+0.00%
$ 6.55 million $ 258
Jul 12, 2024 $ 0.0123
+0.00%
$ 6.17 million $ 40
Jul 11, 2024 $ 0.0123
-11.53%
$ 6.17 million $ 40
Jul 8, 2024 $ 0.00788
+0.00%
$ 3.94 million $ 262
Jul 7, 2024 $ 0.00978
+0.00%
$ 4.89 million $ 131
Jul 6, 2024 $ 0.00864
+0.00%
$ -- $ 64
Jul 5, 2024 $ 0.00864
+7.37%
$ 4.32 million $ 64
Jul 4, 2024 $ 0.00949
+0.00%
$ -- $ 201
Jul 3, 2024 $ 0.00949
+0.00%
$ 4.75 million $ 201
Jun 30, 2024 $ 0.011
+0.00%
$ 5.51 million $ 69
Jun 29, 2024 $ 0.011
+5.15%
$ 5.51 million $ 69
Jun 28, 2024 $ 0.0105
-4.64%
$ 5.25 million $ 115
Jun 27, 2024 $ 0.011
+0.00%
$ 5.5 million $ 288
Jun 23, 2024 $ 0.0113
+0.00%
$ 5.67 million $ 134
Jun 22, 2024 $ 0.0113
+0.27%
$ 5.67 million $ 134
Jun 21, 2024 $ 0.0113
+0.00%
$ 5.65 million $ 74
Jun 20, 2024 $ 0.0113
+0.00%
$ 5.66 million $ 70
Jun 19, 2024 $ 0.0113
+0.09%
$ 5.66 million $ 70
Jun 18, 2024 $ 0.0113
-10.03%
$ 5.65 million $ 277
Jun 17, 2024 $ 0.0126
+4.15%
$ 6.28 million $ 164
Jun 16, 2024 $ 0.0121
-5.04%
$ 6.03 million $ 259
Jun 15, 2024 $ 0.0116
-7.94%
$ 5.8 million $ 183
Jun 14, 2024 $ 0.0126
-3.08%
$ 6.3 million $ 371
Jun 13, 2024 $ 0.013
+106.51%
$ 6.5 million $ 1,492
Jun 12, 2024 $ 0.0063
-2.40%
$ 3.15 million $ 175
Jun 11, 2024 $ 0.00645
-7.86%
$ 3.23 million $ 307
Jun 10, 2024 $ 0.007
+3.70%
$ 3.5 million $ 115
Jun 9, 2024 $ 0.00675
-3.72%
$ 3.38 million $ 272
Jun 8, 2024 $ 0.00701
+0.16%
$ 3.51 million $ 190
Download