最顶级的角度 Historical Data

夯
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅639
-17.64%
$ -- $ 888
Apr 13 $ 0.0₅647
-4.05%
$ -- $ 7,701
Apr 6 $ 0.0₅837
+28.09%
$ -- $ 848
Mar 23 $ 0.0₅726
+0.00%
$ -- $ 1,589
Mar 16 $ 0.0₅783
-2.82%
$ -- $ 629
Mar 2 $ 0.0₅862
+5.29%
$ -- $ 266
Feb 16 $ 0.0000106
+29.70%
$ -- $ 8,678
Feb 9 $ 0.0₅779
+0.00%
$ -- $ 119
Feb 2 $ 0.0₅848
-2.82%
$ -- $ 887
Jan 19 $ 0.0000121
+14.61%
$ -- $ 13,380
Jan 12 $ 0.0000128
-1.99%
$ -- $ 218,375
Jan 5 $ 0.0000353
+378.29%
$ 14,551 $ 279,343
Dec 29 $ 0.0₅808
+12.16%
$ -- $ 23,013
Dec 8 $ 0.0₅561
-13.54%
$ -- $ 9,392
Dec 1 $ 0.0₅718
-16.96%
$ 5,945 $ 27,813
Nov 24 $ 0.0₅941
+65.10%
$ 9,939 $ 658,576
Nov 17 $ 0.0₅644
-61.50%
$ 5,965 $ 2.41 million
Download