最顶级的角度 Historical Data

夯 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000022
-7.89%
$ 22,555 $ 41,989
Jan 11, 5 AM $ 0.0000239
-1.66%
$ 23,918 $ 41,657
Jan 11, 4 AM $ 0.0000247
-1.59%
$ 24,654 $ 40,769
Jan 11, 3 AM $ 0.000025
-1.64%
$ 24,801 $ 40,742
Jan 11, 2 AM $ 0.0000257
-10.34%
$ 25,707 $ 40,179
Jan 11, 1 AM $ 0.000031
-1.88%
$ 31,014 $ 39,391
Jan 11, 12 AM $ 0.0000352
+1.64%
$ 35,216 $ 38,261
Jan 10, 11 PM $ 0.0000353
+15.39%
$ 35,333 $ 38,059
Jan 10, 10 PM $ 0.0000323
+5.29%
$ 32,292 $ 36,849
Jan 10, 9 PM $ 0.0000297
-2.71%
$ 29,692 $ 36,453
Jan 10, 8 PM $ 0.0000303
+0.00%
$ 30,254 $ 36,555
Jan 10, 7 PM $ 0.0000299
+0.22%
$ 29,940 $ 36,449
Jan 10, 6 PM $ 0.0000312
+16.32%
$ 31,168 $ 36,135
Jan 10, 5 PM $ 0.0000271
+28.66%
$ 27,106 $ 34,950
Jan 10, 4 PM $ 0.0000215
-3.34%
$ 21,513 $ 25,146
Jan 10, 3 PM $ 0.0000218
+4.46%
$ 21,781 $ 25,021
Jan 10, 2 PM $ 0.0000208
+10.29%
$ 20,816 $ 25,194
Jan 10, 1 PM $ 0.0000192
+1.13%
$ 19,201 $ 25,269
Jan 10, 11 AM $ 0.0000187
-4.51%
$ 18,724 $ 26,505
Jan 10, 10 AM $ 0.0000193
-1.78%
$ 19,259 $ 27,537
Jan 10, 9 AM $ 0.0000196
-1.52%
$ 19,643 $ 28,375
Jan 10, 8 AM $ 0.0000197
+0.31%
$ 19,669 $ 51,242
Jan 10, 7 AM $ 0.0000196
+4.53%
$ 19,642 $ 59,621
Jan 10, 6 AM $ 0.000019
+0.48%
$ 19,033 $ 65,590
Jan 10, 5 AM $ 0.0000196
+2.49%
$ 19,609 $ 71,200
Jan 10, 4 AM $ 0.0000193
-21.82%
$ 19,318 $ 78,844
Jan 10, 3 AM $ 0.0000237
-2.00%
$ 19,407 $ 178,164
Jan 10, 2 AM $ 0.0000242
-9.17%
$ 24,206 $ 228,506
Jan 10, 1 AM $ 0.0000262
+9.60%
$ 26,171 $ 226,854
Jan 10, 12 AM $ 0.0000239
+0.00%
$ 23,894 $ 225,930
Jan 9, 11 PM $ 0.0000234
+0.00%
$ 23,392 $ 225,380
Jan 9, 7 PM $ 0.0000242
+1.10%
$ 24,209 $ 224,068
Jan 9, 6 PM $ 0.0000246
-5.02%
$ 24,559 $ 225,010
Jan 9, 5 PM $ 0.000026
+37.86%
$ 25,961 $ 224,612
Jan 9, 4 PM $ 0.0000189
-19.98%
$ 18,864 $ 222,551
Jan 9, 3 PM $ 0.0000227
+27.14%
$ 22,695 $ 220,941
Jan 9, 2 PM $ 0.0000183
-19.47%
$ 18,279 $ 217,093
Jan 9, 1 PM $ 0.0000227
+7.84%
$ 22,719 $ 217,065
Jan 9, 12 PM $ 0.0000206
-10.66%
$ 20,611 $ 216,470
Jan 9, 11 AM $ 0.0000247
-5.04%
$ 24,657 $ 215,914
Jan 9, 10 AM $ 0.0000255
+5.57%
$ 25,501 $ 215,242
Jan 9, 9 AM $ 0.0000225
+21.27%
$ 22,525 $ 212,737
Jan 9, 8 AM $ 0.0000186
-48.80%
$ 18,581 $ 193,357
Jan 9, 7 AM $ 0.0000366
+8.34%
$ 36,615 $ 181,335
Jan 9, 6 AM $ 0.0000346
-12.66%
$ 34,619 $ 177,706
Jan 9, 5 AM $ 0.0000397
+4.08%
$ 39,705 $ 170,704
Jan 9, 4 AM $ 0.0000386
+25.21%
$ 38,588 $ 162,252
Jan 9, 3 AM $ 0.0000309
+248.97%
$ 30,871 $ 77,044
Jan 8, 6 PM $ 0.0₅831
+0.00%
$ 8,310 $ 7,293
Jan 8, 5 PM $ 0.0₅796
+8.54%
$ 7,963 $ 7,145