最顶级的角度 Historical Data

夯 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅91
+0.00%
$ 9,098 $ 21,071
Nov 29, 4 PM $ 0.0₅941
+0.00%
$ 9,413 $ 20,950
Nov 29, 9 AM $ 0.0000107
+0.00%
$ 10,674 $ 20,667
Nov 29, 8 AM $ 0.0000108
+1.40%
$ 10,788 $ 20,626
Nov 29, 4 AM $ 0.0₅975
+0.00%
$ 9,745 $ 19,704
Nov 29, 3 AM $ 0.0000101
+0.00%
$ 10,075 $ 19,650
Nov 29, 1 AM $ 0.0000106
+0.00%
$ 10,575 $ 19,527
Nov 29, 12 AM $ 0.0000106
-4.93%
$ 10,602 $ 19,534
Nov 28, 10 PM $ 0.0000116
+2.00%
$ 11,646 $ 19,277
Nov 28, 9 PM $ 0.0000114
+0.00%
$ 11,406 $ 19,131
Nov 28, 6 PM $ 0.0000112
+0.00%
$ 11,212 $ 18,939
Nov 28, 5 PM $ 0.0000114
+3.88%
$ 11,365 $ 18,824
Nov 28, 4 PM $ 0.0000114
+23.51%
$ 11,403 $ 18,660
Nov 28, 3 PM $ 0.0₅929
+69.17%
$ 9,391 $ 15,053
Nov 28, 2 AM $ 0.0₅537
+0.00%
$ 5,371 $ 370
Nov 28, 1 AM $ 0.0₅545
+0.00%
$ 5,447 $ 343
Nov 27, 7 AM $ 0.0₅54
-0.01%
$ 5,404 $ 297
Nov 26, 9 AM $ 0.0₅509
+0.00%
$ 5,094 $ 17
Nov 26, 12 AM $ 0.0₅539
+0.00%
$ 5,391 $ 4
Nov 25, 7 AM $ 0.0₅576
+0.00%
$ 5,759 $ 1,194
Nov 25, 6 AM $ 0.0₅587
+2.28%
$ 5,872 $ 1,156
Nov 25, 5 AM $ 0.0₅574
-1.42%
$ 5,744 $ 1,090
Nov 25, 2 AM $ 0.0₅539
+0.00%
$ 5,394 $ 93
Nov 24, 4 PM $ 0.0₅55
+0.00%
$ 5,499 $ 616,842
Nov 24, 12 PM $ 0.0₅56
-1.94%
$ 5,599 $ 610,975
Nov 24, 8 AM $ 0.0₅583
+1.43%
$ 5,830 $ 620,070
Nov 24, 7 AM $ 0.0₅57
+0.00%
$ 5,702 $ 619,639
Nov 23, 8 PM $ 0.0₅597
+0.00%
$ 5,965 $ 619,740
Nov 23, 5 PM $ 0.0₅613
-0.41%
$ 6,130 $ 615,628
Nov 23, 4 PM $ 0.0₅608
-0.67%
$ 6,080 $ 619,197
Nov 23, 3 PM $ 0.0₅6
-2.37%
$ 6,000 $ 615,631
Nov 23, 2 PM $ 0.0₅573
-5.28%
$ 5,734 $ 615,011
Nov 23, 10 AM $ 0.0₅6
+0.16%
$ 6,003 $ 611,132
Nov 23, 3 AM $ 0.0₅612
-2.54%
$ 6,118 $ 612,337
Nov 23, 2 AM $ 0.0₅61
+0.00%
$ 6,101 $ 610,935
Nov 23, 1 AM $ 0.0₅606
+0.00%
$ 6,061 $ 608,391
Nov 22, 8 PM $ 0.0₅644
+0.00%
$ 6,437 $ 602,936
Nov 22, 5 PM $ 0.0₅663
+0.00%
$ 6,633 $ 601,659
Nov 22, 4 PM $ 0.0₅64
+0.00%
$ 6,396 $ 599,638
Nov 22, 3 PM $ 0.0₅657
-2.37%
$ 6,568 $ 599,132
Nov 22, 2 PM $ 0.0₅667
+0.00%
$ 6,668 $ 597,583
Nov 22, 1 PM $ 0.0₅668
+0.00%
$ 6,678 $ 596,426
Nov 22, 12 PM $ 0.0₅701
+0.00%
$ 7,008 $ 597,180
Nov 22, 11 AM $ 0.0₅721
-0.59%
$ 7,212 $ 599,792
Nov 22, 10 AM $ 0.0₅765
+0.90%
$ 7,647 $ 591,097
Nov 22, 9 AM $ 0.0₅726
+3.72%
$ 7,265 $ 594,085
Nov 22, 6 AM $ 0.0₅721
-0.51%
$ 7,212 $ 600,325
Nov 22, 5 AM $ 0.0₅702
+4.03%
$ 7,023 $ 595,155
Nov 22, 4 AM $ 0.0₅683
-2.48%
$ 6,835 $ 598,821
Nov 22, 3 AM $ 0.0₅692
+0.13%
$ 6,917 $ 602,129