最顶级的角度 Historical Data

夯 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅702
+14.33%
$ 7,022 $ 601,436
Nov 21, 6 PM $ 0.0₅648
+0.00%
$ 6,479 $ 598,756
Nov 21, 5 PM $ 0.0₅636
+7.54%
$ 6,365 $ 598,991
Nov 21, 4 PM $ 0.0₅59
+1.63%
$ 5,897 $ 591,958
Nov 21, 1 PM $ 0.0₅593
+3.73%
$ 5,931 $ 589,371
Nov 21, 12 PM $ 0.0₅569
-7.04%
$ 5,688 $ 589,277
Nov 21, 11 AM $ 0.0₅616
+2.76%
$ 5,997 $ 581,676
Nov 21, 10 AM $ 0.0₅579
-21.33%
$ 5,838 $ 585,435
Nov 21, 9 AM $ 0.0₅739
+0.00%
$ 7,390 $ 597,768
Nov 21, 8 AM $ 0.0₅759
+0.00%
$ 7,586 $ 600,048
Nov 21, 7 AM $ 0.0₅795
+0.00%
$ 7,951 $ 592,965
Nov 21, 6 AM $ 0.0₅815
+0.00%
$ 8,152 $ 616,847
Nov 21, 5 AM $ 0.0₅851
+1.63%
$ 8,513 $ 618,237
Nov 21, 4 AM $ 0.0₅835
-4.23%
$ 8,354 $ 618,786
Nov 21, 3 AM $ 0.0₅939
-8.13%
$ 9,391 $ 619,159
Nov 21, 2 AM $ 0.0000103
-13.11%
$ 10,339 $ 619,585
Nov 21, 1 AM $ 0.0000116
+3.00%
$ 11,580 $ 624,690
Nov 20, 6 PM $ 0.0000218
-9.47%
$ 21,787 $ 621,156
Nov 20, 5 PM $ 0.000024
+26.48%
$ 24,046 $ 619,886
Nov 20, 4 PM $ 0.000019
+37.79%
$ 18,956 $ 617,196
Nov 20, 3 PM $ 0.0000137
+6.02%
$ 13,707 $ 626,678
Nov 20, 2 PM $ 0.000013
+3.25%
$ 13,040 $ 626,875
Nov 20, 1 PM $ 0.0000126
+14.66%
$ 12,631 $ 628,933
Nov 20, 12 PM $ 0.000011
-11.03%
$ 10,988 $ 631,060
Nov 20, 11 AM $ 0.0000125
-2.42%
$ 12,490 $ 628,360
Nov 20, 10 AM $ 0.0000126
-2.02%
$ 12,647 $ 625,125
Nov 20, 9 AM $ 0.0000129
-8.58%
$ 12,942 $ 623,775
Nov 20, 8 AM $ 0.0000142
-6.14%
$ 14,158 $ 626,936
Nov 20, 7 AM $ 0.0000158
+16.68%
$ 16,006 $ 624,678
Nov 20, 6 AM $ 0.0000136
+0.08%
$ 13,555 $ 621,419
Nov 20, 5 AM $ 0.0000143
-0.83%
$ 14,348 $ 623,021
Nov 20, 4 AM $ 0.0000144
+3.02%
$ 14,357 $ 621,775
Nov 20, 3 AM $ 0.0000142
+3.40%
$ 14,492 $ 621,269
Nov 20, 2 AM $ 0.0000138
-24.24%
$ 13,765 $ 620,046
Nov 20, 1 AM $ 0.0000182
-14.02%
$ -- $ 616,646
Nov 19, 9 PM $ 0.0000176
+5.35%
$ -- $ 589,545
Download