最顶级的角度 Historical Data

夯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅789
+0.00%
$ 7,893 $ 1,924
Yesterday $ 0.0₅732
-3.70%
$ -- $ 3,208
May 3, 2026 $ 0.0₅709
+0.00%
$ 7,087 $ 217
Apr 23, 2026 $ 0.0₅639
+0.00%
$ -- $ 38
Apr 20, 2026 $ 0.0₅636
-17.99%
$ -- $ 850
Apr 18, 2026 $ 0.0₅647
-9.55%
$ -- $ 439
Apr 15, 2026 $ 0.0₅683
+2.78%
$ -- $ 7,140
Apr 14, 2026 $ 0.0₅675
+0.03%
$ -- $ 123
Apr 8, 2026 $ 0.0₅837
+27.27%
$ -- $ 789
Apr 6, 2026 $ 0.0₅653
+0.02%
$ -- $ 59
Mar 25, 2026 $ 0.0₅726
+0.00%
$ -- $ 1,589
Mar 18, 2026 $ 0.0₅783
-2.82%
$ -- $ 629
Mar 2, 2026 $ 0.0₅862
+5.29%
$ -- $ 266
Feb 18, 2026 $ 0.0000106
+11.87%
$ -- $ 2,561
Feb 17, 2026 $ 0.0₅971
+18.69%
$ 9,709 $ 6,118
Feb 11, 2026 $ 0.0₅779
+0.00%
$ -- $ 119
Feb 6, 2026 $ 0.0₅848
+8.22%
$ 8,476 $ 230
Feb 2, 2026 $ 0.0₅931
+6.77%
$ -- $ 657
Jan 25, 2026 $ 0.0₅892
-25.37%
$ -- $ 972
Jan 24, 2026 $ 0.0000121
-4.93%
$ -- $ 4,240
Jan 23, 2026 $ 0.0000122
-8.93%
$ -- $ 1,309
Jan 22, 2026 $ 0.0000136
+10.73%
$ -- $ 1,755
Jan 21, 2026 $ 0.0000129
-8.69%
$ 12,944 $ 916
Jan 20, 2026 $ 0.0000147
-0.36%
$ -- $ 725
Jan 19, 2026 $ 0.0000177
+67.25%
$ -- $ 4,435
Jan 18, 2026 $ 0.0000124
-5.86%
$ -- $ 4,778
Jan 17, 2026 $ 0.0000128
+0.03%
$ -- $ 536
Jan 15, 2026 $ 0.0000127
+16.44%
$ -- $ 815
Jan 14, 2026 $ 0.0000125
-11.12%
$ -- $ 2,065
Jan 13, 2026 $ 0.000013
+2.06%
$ -- $ 103,839
Jan 12, 2026 $ 0.0000131
+0.70%
$ -- $ 111,119
Jan 11, 2026 $ 0.0000146
-58.01%
$ 14,551 $ 109,108
Jan 10, 2026 $ 0.0000353
+47.87%
$ 35,333 $ 38,059
Jan 9, 2026 $ 0.0000234
+164.43%
$ 23,392 $ 225,380
Jan 8, 2026 $ 0.0₅831
+8.43%
$ 8,310 $ 7,293
Jan 7, 2026 $ 0.0₅833
-3.74%
$ -- $ 6,478
Jan 6, 2026 $ 0.0₅83
+9.85%
$ -- $ 1,310
Jan 5, 2026 $ 0.0₅875
+18.51%
$ 8,755 $ 823
Jan 4, 2026 $ 0.0₅815
+7.34%
$ -- $ 181
Jan 3, 2026 $ 0.0₅808
+22.37%
$ -- $ 12,090
Jan 2, 2026 $ 0.0₅656
+20.48%
$ -- $ 6,711
Jan 1, 2026 $ 0.0₅602
-16.36%
$ 6,023 $ 4,212
Dec 9, 2025 $ 0.0₅561
-13.54%
$ -- $ 9,392
Dec 7, 2025 $ 0.0₅594
-29.54%
$ 5,945 $ 7,279
Dec 6, 2025 $ 0.0₅718
+0.01%
$ 7,184 $ 577
Dec 4, 2025 $ 0.0₅745
-5.72%
$ -- $ 631
Dec 3, 2025 $ 0.0₅713
-0.16%
$ -- $ 3,321
Dec 2, 2025 $ 0.0₅843
+10.34%
$ -- $ 1,090
Dec 1, 2025 $ 0.0₅693
-19.87%
$ -- $ 22,195
Nov 30, 2025 $ 0.0₅994
+9.24%
$ 9,939 $ 22,825
Download