Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.0₅854
+0.00%
$-- $175,527
10:04 PM $0.0₅819
+6.27%
$-- $173,522
10:03 PM $0.0₅73
+0.00%
$-- $173,031
10:02 PM $0.0₅711
+4.65%
$-- $171,755
10:01 PM $0.0₅701
+0.00%
$-- $171,194
10:00 PM $0.0₅674
+5.83%
$-- $169,403
9:59 PM $0.0₅607
+0.00%
$-- $168,968
9:58 PM $0.0₅586
+2.36%
$-- $168,014
9:57 PM $0.0₅549
+0.00%
$-- $167,582
9:56 PM $0.0₅561
+8.18%
$-- $165,911
9:55 PM $0.0₅501
+0.00%
$-- $165,265
9:54 PM $0.0₅477
+5.85%
$-- $164,069
9:53 PM $0.0₅435
+0.00%
$-- $163,767
9:52 PM $0.0₅444
+8.66%
$-- $161,754
9:51 PM $0.0₅379
+0.00%
$-- $160,361
9:50 PM $0.0₅338
+6.99%
$-- $158,121
9:49 PM $0.0₅274
+0.00%
$-- $156,757
9:48 PM $0.0₅238
-10.53%
$-- $154,973
9:47 PM $0.0₅249
+0.00%
$-- $154,047
9:46 PM $0.0₅226
+5.91%
$-- $152,789
9:45 PM $0.0₅199
+0.00%
$-- $152,051
9:44 PM $0.0₅182
+11.85%
$-- $150,796
9:43 PM $0.0₅155
+0.00%
$-- $150,464
9:42 PM $0.0₅16
+10.40%
$-- $149,285
9:41 PM $0.0₅152
+0.00%
$-- $148,394
9:40 PM $0.0₅135
+11.42%
$-- $146,914
9:39 PM $0.0₅109
+0.00%
$-- $146,071
9:38 PM $0.0₆943
+13.96%
$-- $145,053
9:37 PM $0.0₆794
+0.00%
$-- $144,207
9:36 PM $0.0₆688
+11.22%
$-- $142,793
9:35 PM $0.0₆509
+0.00%
$-- $141,508
9:34 PM $0.0₅944
+0.00%
$-- $109,126
9:33 PM $0.0₅859
+0.00%
$-- $108,376
9:32 PM $0.0₅824
+6.35%
$-- $106,458
9:31 PM $0.0₅734
+0.00%
$-- $105,903
9:30 PM $0.0₅714
+4.75%
$-- $104,648
9:29 PM $0.0₅704
+0.00%
$-- $104,018
9:28 PM $0.0₅678
+5.88%
$-- $102,335
9:27 PM $0.0₅61
+0.00%
$-- $101,808
9:26 PM $0.0₅589
+2.31%
$-- $100,873
9:25 PM $0.0₅552
+0.00%
$-- $100,540
9:24 PM $0.0₅565
+8.27%
$-- $99,445
9:23 PM $0.0₅503
+0.00%
$-- $98,188
9:22 PM $0.0₅479
+5.90%
$-- $97,507
9:21 PM $0.0₅437
+0.00%
$-- $96,707
9:20 PM $0.0₅447
+0.00%
$-- $95,710
9:19 PM $0.0₅411
+7.66%
$-- $93,386
9:18 PM $0.0₅34
+0.00%
$-- $92,649
9:17 PM $0.0₅317
+15.34%
$-- $89,737
9:16 PM $0.0₅24
+0.00%
$-- $88,678
Download