WYNN Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000134
-16.89%
$ -- $ 7
Feb 2026 $ 0.0000162
+14.31%
$ 16,169 $ 0
Mar 2025 $ 0.0₅59
-18.16%
$ -- $ 113
Feb 2025 $ 0.0₅917
-1.12%
$ -- $ 71
Jan 2025 $ 0.0000117
-61.38%
$ -- $ 1,845
Dec 2024 $ 0.0000283
-30.32%
$ -- $ 2,584
Nov 2024 $ 0.0000436
+65.19%
$ -- $ 12,985
Oct 2024 $ 0.0000279
-22.82%
$ -- $ 13,515
Sep 2024 $ 0.0000336
-28.89%
$ -- $ 121,005
Aug 2024 $ 0.0000243
+0.52%
$ -- $ 6,200
Jul 2024 $ 0.0000472
-53.47%
$ -- $ 648,755
Download