WYNN Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000134
+0.39%
$ -- $ 2
Mar 16 $ 0.0000138
-11.84%
$ -- $ 2
Mar 9 $ 0.0000132
+2.40%
$ -- $ 1
Mar 2 $ 0.0000126
-18.75%
$ 12,885 $ 1
Feb 23 $ 0.0000156
+9.96%
$ 15,553 $ 1
Feb 24 $ 0.0₅72
+0.00%
$ -- $ 51
Feb 10 $ 0.0₅914
+0.00%
$ -- $ 3
Feb 3 $ 0.0₅927
+0.00%
$ -- $ 7
Jan 27 $ 0.0000111
+0.00%
$ -- $ 10
Jan 13 $ 0.0000117
+1.21%
$ -- $ 72
Jan 6 $ 0.0000248
-18.40%
$ -- $ 1,773
Dec 23 $ 0.0000283
+3.69%
$ -- $ 25
Dec 16 $ 0.0000301
-19.40%
$ 27,276 $ 1,237
Dec 9 $ 0.0000376
-2.70%
$ -- $ 623
Dec 2 $ 0.000039
-0.71%
$ -- $ 218
Nov 25 $ 0.0000409
+2.85%
$ 40,563 $ 535
Nov 18 $ 0.0000416
-12.59%
$ -- $ 8,836
Nov 11 $ 0.0000414
+34.72%
$ 46,925 $ 429
Nov 4 $ 0.0000284
+7.74%
$ 30,576 $ 1,497
Oct 28 $ 0.0000268
+1.58%
$ -- $ 80
Oct 21 $ 0.000029
-5.52%
$ 26,215 $ 3,651
Oct 14 $ 0.0000316
+17.45%
$ -- $ 3,799
Oct 7 $ 0.0000349
+17.64%
$ -- $ 3,048
Sep 30 $ 0.0000294
-12.62%
$ 31,786 $ 4,383
Sep 23 $ 0.0000409
-34.75%
$ 33,422 $ 39,362
Sep 16 $ 0.0000326
-1.14%
$ 62,263 $ 9,044
Sep 9 $ 0.0000299
+52.07%
$ 32,816 $ 27,854
Sep 2 $ 0.0000345
-27.13%
$ -- $ 16,308
Aug 5 $ 0.0000241
-0.23%
$ -- $ 4,125
Jul 29 $ 0.0000472
-1.22%
$ -- $ 4,647
Jul 22 $ 0.0000528
-10.86%
$ -- $ 37,869
Jul 15 $ 0.0000766
-31.64%
$ -- $ 104,349
Jul 8 $ 0.000113
+11.33%
$ 111,616 $ 415,732
Download