WYNN Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000472
-0.11%
$ -- $ 2,325
Jul 30, 2024 $ 0.0000473
-1.13%
$ 46,976 $ 2,322
Jul 28, 2024 $ 0.0000522
-1.05%
$ -- $ 2,251
Jul 27, 2024 $ 0.0000528
-12.22%
$ 52,499 $ 5,389
Jul 26, 2024 $ 0.0000602
+0.28%
$ 59,875 $ 29,323
Jul 25, 2024 $ 0.0000601
+1.40%
$ 59,717 $ 3,157
Jul 21, 2024 $ 0.0000761
-0.64%
$ -- $ 3,276
Jul 20, 2024 $ 0.0000766
-31.65%
$ 76,171 $ 6,706
Jul 19, 2024 $ 0.000112
+25.33%
$ 111,453 $ 43,658
Jul 18, 2024 $ 0.0000895
+34.25%
$ 88,981 $ 39,545
Jul 17, 2024 $ 0.0000667
-7.52%
$ 66,319 $ 4,906
Jul 16, 2024 $ 0.0000722
-19.35%
$ 71,761 $ 6,056
Jul 15, 2024 $ 0.0000894
-20.22%
$ 88,894 $ 3,479
Jul 14, 2024 $ 0.000112
-0.62%
$ 111,616 $ 80,632
Jul 13, 2024 $ 0.000113
+1.25%
$ 112,297 $ 2,809
Jul 12, 2024 $ 0.000138
+0.82%
$ -- $ 3,261
Jul 11, 2024 $ 0.000137
-20.52%
$ 136,116 $ 132,012
Jul 10, 2024 $ 0.000172
+129.22%
$ 171,316 $ 262,487
Jul 9, 2024 $ 0.0000752
-19.29%
$ 74,761 $ 6,526
Jul 8, 2024 $ 0.0000932
-8.19%
$ 92,609 $ 8,636
Download