WYNN Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000132
+0.00%
$ 13,194 $ 0
Mar 11, 11 PM $ 0.0000132
+0.00%
$ 13,194 $ 0
Mar 11, 10 PM $ 0.0000132
+0.00%
$ 13,194 $ 0
Mar 11, 9 PM $ 0.0000132
+0.00%
$ 13,219 $ 0
Mar 11, 8 PM $ 0.0000132
+2.09%
$ 13,218 $ 0
Mar 11, 7 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 6 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 5 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 4 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 3 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 2 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 1 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 12 PM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 11 AM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 10 AM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 11, 9 AM $ 0.0000129
+0.42%
$ 12,947 $ 0
Mar 11, 8 AM $ 0.0000129
-1.18%
$ 12,893 $ 0
Mar 11, 7 AM $ 0.000013
+0.00%
$ 13,047 $ 0
Mar 11, 6 AM $ 0.000013
+0.00%
$ 13,047 $ 0
Mar 11, 5 AM $ 0.000013
+0.01%
$ 13,047 $ 0
Mar 11, 4 AM $ 0.000013
+0.00%
$ 13,046 $ 0
Mar 11, 3 AM $ 0.000013
-4.76%
$ 13,046 $ 0
Mar 11, 2 AM $ 0.0000137
+0.00%
$ 13,698 $ 0
Mar 9, 6 PM $ 0.0000129
-0.54%
$ 12,931 $ 0
Mar 9, 5 PM $ 0.000013
+0.00%
$ 13,001 $ 0
Mar 9, 4 PM $ 0.000013
+0.00%
$ 13,001 $ 0
Mar 9, 3 PM $ 0.000013
+0.54%
$ 13,001 $ 0
Mar 9, 2 PM $ 0.0000129
+0.00%
$ 12,931 $ 0
Mar 9, 1 PM $ 0.0000129
+0.00%
$ 12,931 $ 0
Mar 9, 12 PM $ 0.0000129
+0.00%
$ 12,931 $ 0
Mar 9, 11 AM $ 0.0000129
+0.00%
$ 12,931 $ 0
Mar 9, 10 AM $ 0.0000129
+0.00%
$ 12,931 $ 0
Mar 9, 9 AM $ 0.0000129
+0.00%
$ 12,931 $ 0
Mar 9, 8 AM $ 0.0000129
+0.00%
$ 12,931 $ 0
Mar 9, 7 AM $ 0.0000129
-0.84%
$ 12,931 $ 0
Mar 9, 6 AM $ 0.000013
+0.00%
$ 13,041 $ 0
Mar 9, 5 AM $ 0.000013
+0.00%
$ 13,041 $ 0
Mar 9, 4 AM $ 0.0000131
+0.00%
$ 13,084 $ 0
Mar 9, 3 AM $ 0.0000131
+0.90%
$ 13,084 $ 0
Mar 9, 2 AM $ 0.0000129
+0.00%
$ 12,885 $ 0
Mar 9, 1 AM $ 0.0000129
+0.00%
$ 12,885 $ 0
Mar 9, 12 AM $ 0.0000129
+0.00%
$ 12,885 $ 0
Mar 8, 11 PM $ 0.0000129
+0.00%
$ 12,885 $ 0
Mar 8, 10 PM $ 0.0000129
+0.00%
$ 12,885 $ 0
Mar 8, 9 PM $ 0.0000129
+0.00%
$ 12,885 $ 0
Mar 8, 8 PM $ 0.0000129
+0.00%
$ 12,885 $ 0
Mar 8, 7 PM $ 0.0000129
+0.82%
$ 12,885 $ 0
Mar 8, 6 PM $ 0.0000128
+0.08%
$ 12,780 $ 1
Mar 8, 5 PM $ 0.0000119
-4.59%
$ 11,934 $ 1
Mar 8, 4 PM $ 0.0000125
+0.00%
$ 12,508 $ 0